Intuit Inc. (INTU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 April 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 3.52 | 0.00 | - | 9 | 10 |
| - | - | - | - | - | 430.00 | 3.90 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 440.00 | 4.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 4.75 | 0.00 | - | 1 | 2 |
| 190.80 | 0.00 | - | 1 | 0 | 460.00 | 6.00 | 0.00 | - | - | 1 |
| 159.30 | 0.00 | - | - | 5 | 480.00 | 9.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 490.00 | 8.40 | 0.00 | - | - | 1 |
| 146.50 | 0.00 | - | 1 | 1 | 500.00 | 14.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 510.00 | 9.30 | 0.00 | - | 3 | 11 |
| 108.30 | 0.00 | - | 1 | 6 | 520.00 | - | - | - | - | - |
| 125.70 | 0.00 | - | 5 | 5 | 530.00 | 17.20 | 0.00 | - | - | 7 |
| - | - | - | - | - | 540.00 | 21.95 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 550.00 | 24.80 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 560.00 | 28.10 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 570.00 | 19.25 | 0.00 | - | - | 5 |
| - | - | - | - | - | 580.00 | 30.00 | 0.00 | - | 3 | 10 |
| 64.60 | 0.00 | - | 4 | 29 | 590.00 | 28.80 | 0.00 | - | 1 | 10 |
| 61.70 | -36.30 | -37.04% | 3 | 33 | 600.00 | 40.37 | 0.00 | - | 1 | 26 |
| 78.20 | 0.00 | - | - | 2 | 610.00 | 45.00 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 620.00 | 48.70 | 0.00 | - | 7 | 8 |
| 46.10 | 0.00 | - | 1 | 5 | 630.00 | 48.00 | 0.00 | - | 11 | 11 |
| 40.95 | 0.00 | - | 15 | 15 | 640.00 | 54.10 | 0.00 | - | 2 | 13 |
| 58.00 | 0.00 | - | 1 | 1 | 650.00 | 54.10 | 0.00 | - | 2 | 6 |
| 48.40 | 0.00 | - | - | 3 | 660.00 | 55.60 | 0.00 | - | 1 | 1 |
| 52.29 | 0.00 | - | - | 0 | 670.00 | 56.80 | 0.00 | - | - | 1 |
| 43.80 | 0.00 | - | 4 | 6 | 680.00 | 61.70 | 0.00 | - | - | 3 |
| 40.13 | 0.00 | - | 1 | 8 | 690.00 | - | - | - | - | - |
| 36.09 | 0.00 | - | 4 | 8 | 700.00 | - | - | - | - | - |
| 55.70 | 0.00 | - | - | 20 | 710.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 18 | 720.00 | - | - | - | - | - |
| 26.97 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 42.36 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 1 | 770.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 4 | 780.00 | - | - | - | - | - |
| 25.33 | 0.00 | - | - | 1 | 800.00 | - | - | - | - | - |
| 21.32 | 0.00 | - | - | 1 | 820.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 2 | 840.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 10 | 860.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 3 | 900.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 7 | 7 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.