Mail

Australia markets closed

ALL ORDS
8,479.00
+62.40(+0.74%)
AUD/USD
0.6788
-0.0011(-0.16%)
ASX 200
8,205.40
+55.40(+0.68%)
OIL
76.45
+2.07(+2.78%)
GOLD
2,678.70
+10.90(+0.41%)
Bitcoin AUD
92,611.85
+1,229.12(+1.35%)

Intuit Inc. (INTU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

610.67

+6.86

(+1.14%)

At close: 04:00PM EDT

608.23

-2.44

(-0.40%)

Pre-market:

07:14AM EDT

In the money

Show:ListStraddle

Calls

11 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	340.00	0.05	0.00	-	-	8
-	-	-	-	-	350.00	0.05	0.00	-	-	10
-	-	-	-	-	360.00	0.05	0.00	-	75	75
-	-	-	-	-	400.00	0.10	0.00	-	1	1
-	-	-	-	-	440.00	0.10	0.00	-	1	1
-	-	-	-	-	480.00	0.10	0.00	-	-	2
-	-	-	-	-	500.00	0.12	0.00	-	21	215
-	-	-	-	-	510.00	0.07	0.00	-	1	1
91.00	0.00	-	-	1	520.00	0.05	0.00	-	2	3
-	-	-	-	-	545.00	0.29	0.00	-	31	36
-	-	-	-	-	550.00	0.40	0.00	-	3	11
-	-	-	-	-	555.00	0.42	0.00	-	100	109
84.90	0.00	-	-	2	560.00	0.41	0.00	-	4	39
-	-	-	-	-	565.00	0.55	0.00	-	103	118
42.40	0.00	-	-	1	570.00	0.71	0.00	-	22	41
-	-	-	-	-	575.00	0.96	0.00	-	802	807
-	-	-	-	-	580.00	1.24	0.00	-	788	776
-	-	-	-	-	585.00	1.82	0.00	-	4	69
-	-	-	-	-	590.00	2.38	0.00	-	2	26
15.40	0.00	-	-	1	595.00	3.20	0.00	-	32	79
-	-	-	-	-	597.50	3.70	0.00	-	18	32
15.00	0.00	-	2	2	600.00	4.95	0.00	-	8	42
-	-	-	-	-	602.50	5.53	0.00	-	17	17
11.00	0.00	-	8	17	605.00	6.20	0.00	-	10	12
9.20	0.00	-	3	3	607.50	8.70	0.00	-	7	7
8.00	0.00	-	23	33	610.00	8.00	0.00	-	108	120
6.70	0.00	-	10	9	612.50	9.50	0.00	-	8	7
5.00	0.00	-	4	8	615.00	11.62	0.00	-	2	12
4.70	0.00	-	2	1	617.50	-	-	-	-	-
3.50	0.00	-	31	40	620.00	14.00	0.00	-	16	47
2.80	0.00	-	3	9	622.50	17.17	0.00	-	1	17
2.30	0.00	-	102	73	625.00	19.10	0.00	-	9	14
1.80	0.00	-	4	12	627.50	28.20	0.00	-	3	4
1.40	0.00	-	46	58	630.00	23.36	0.00	-	1	10
1.15	0.00	-	4	18	632.50	9.50	0.00	-	-	2
0.90	0.00	-	11	16	635.00	11.40	0.00	-	-	2
0.70	0.00	-	5	5	637.50	33.76	0.00	-	-	0
0.55	0.00	-	12	31	640.00	31.87	0.00	-	3	7
1.45	0.00	-	2	6	642.50	-	-	-	-	-
0.37	0.00	-	3	13	645.00	-	-	-	-	-
0.40	0.00	-	20	22	647.50	-	-	-	-	-
0.30	0.00	-	9	117	650.00	46.20	0.00	-	1	6
0.52	0.00	-	-	11	655.00	-	-	-	-	-
1.05	0.00	-	1	190	660.00	52.41	0.00	-	1	1
0.19	0.00	-	2	5	665.00	-	-	-	-	-
0.59	0.00	-	1	8	670.00	60.40	0.00	-	-	1
0.67	0.00	-	-	1	675.00	-	-	-	-	-
0.40	0.00	-	5	24	680.00	39.50	0.00	-	1	1
0.34	0.00	-	1	17	690.00	-	-	-	-	-
0.05	0.00	-	30	146	700.00	-	-	-	-	-
1.80	0.00	-	-	3	710.00	-	-	-	-	-
1.35	0.00	-	-	1	720.00	-	-	-	-	-
0.45	0.00	-	1	4	740.00	-	-	-	-	-
0.05	0.00	-	1	1	750.00	-	-	-	-	-
0.25	0.00	-	-	1	870.00	-	-	-	-	-
0.05	0.00	-	-	66	880.00	-	-	-	-	-