Australia markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77+1.78 (+4.24%)
At close: 04:00PM EDT
43.58 -0.19 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419C000750002024-03-27 12:55PM EDT2024-04-190.010.000.000.00-23050.00%
INTC240621C000750002024-03-27 3:43PM EDT2024-06-210.070.000.000.00-325025.00%
INTC240719C000750002024-03-27 3:53PM EDT2024-07-190.090.000.000.00-108025.00%
INTC240920C000750002024-03-27 3:55PM EDT2024-09-200.230.000.000.00-39012.50%
INTC250117C000750002024-03-27 3:55PM EDT2025-01-170.650.000.000.00-263012.50%
INTC250919C000750002024-03-27 1:32PM EDT2025-09-191.710.000.000.00-5012.50%
INTC251219C000750002024-03-25 3:58PM EDT2025-12-192.000.000.000.00-44406.25%
INTC260116C000750002024-03-27 3:44PM EDT2026-01-162.300.000.000.00-45906.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240419P000750002024-02-13 4:48PM EDT2024-04-1932.0531.4533.050.00-170163.18%
INTC240621P000750002024-01-09 1:39PM EDT2024-06-2126.5031.9032.800.00-1086.55%
INTC250117P000750002024-02-12 10:30AM EDT2025-01-1731.6029.4032.650.00-1049.90%
INTC250919P000750002023-12-29 4:43PM EDT2025-09-1925.2029.0033.500.00-595942.79%
INTC251219P000750002024-01-25 2:24PM EDT2025-12-1926.4529.5534.500.00-12045.12%
INTC260116P000750002024-03-13 3:50PM EDT2026-01-1631.700.000.000.00-100.00%