Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419C00075000 | 2024-03-27 12:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
INTC240621C00075000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 25.00% |
INTC240719C00075000 | 2024-03-27 3:53PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
INTC240920C00075000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
INTC250117C00075000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
INTC250919C00075000 | 2024-03-27 1:32PM EDT | 2025-09-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
INTC251219C00075000 | 2024-03-25 3:58PM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 6.25% |
INTC260116C00075000 | 2024-03-27 3:44PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240419P00075000 | 2024-02-13 4:48PM EDT | 2024-04-19 | 32.05 | 31.45 | 33.05 | 0.00 | - | 17 | 0 | 163.18% |
INTC240621P00075000 | 2024-01-09 1:39PM EDT | 2024-06-21 | 26.50 | 31.90 | 32.80 | 0.00 | - | 1 | 0 | 86.55% |
INTC250117P00075000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 31.60 | 29.40 | 32.65 | 0.00 | - | 1 | 0 | 49.90% |
INTC250919P00075000 | 2023-12-29 4:43PM EDT | 2025-09-19 | 25.20 | 29.00 | 33.50 | 0.00 | - | 59 | 59 | 42.79% |
INTC251219P00075000 | 2024-01-25 2:24PM EDT | 2025-12-19 | 26.45 | 29.55 | 34.50 | 0.00 | - | 12 | 0 | 45.12% |
INTC260116P00075000 | 2024-03-13 3:50PM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |