Callsfor26 April 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
INTC240426C00060000 | 2024-04-22 11:43AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 772 | 206.25% |
INTC240503C00060000 | 2024-04-23 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 170 | 338 | 128.13% |
INTC240510C00060000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 132 | 111.72% |
INTC240517C00060000 | 2024-04-24 1:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 2 | 11,578 | 82.81% |
INTC240524C00060000 | 2024-04-17 11:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.18 | 0.00 | - | 100 | 50 | 91.41% |
INTC240621C00060000 | 2024-04-24 10:42AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 188 | 10,601 | 55.47% |
INTC240719C00060000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1 | 7,025 | 50.00% |
INTC240816C00060000 | 2024-04-24 2:08PM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 119 | 7,390 | 47.46% |
INTC240920C00060000 | 2024-04-24 12:02PM EDT | 2024-09-20 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 116 | 11,180 | 43.46% |
INTC241018C00060000 | 2024-04-24 10:32AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | +0.02 | +14.29% | 30 | 3,617 | 41.80% |
INTC241220C00060000 | 2024-04-24 2:03PM EDT | 2024-12-20 | 0.29 | 0.30 | 0.31 | +0.02 | +7.41% | 22 | 1,176 | 40.67% |
INTC250117C00060000 | 2024-04-24 1:28PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.38 | +0.03 | +8.82% | 200 | 11,764 | 40.19% |
INTC250321C00060000 | 2024-04-24 1:29PM EDT | 2025-03-21 | 0.58 | 0.56 | 0.59 | +0.05 | +9.43% | 253 | 805 | 39.97% |
INTC250620C00060000 | 2024-04-24 11:10AM EDT | 2025-06-20 | 0.90 | 0.88 | 0.92 | +0.03 | +3.45% | 6 | 268 | 39.67% |
INTC250919C00060000 | 2024-04-24 11:07AM EDT | 2025-09-19 | 1.20 | 1.28 | 1.32 | -0.03 | -2.44% | 2 | 2,282 | 39.93% |
INTC251219C00060000 | 2024-04-24 12:26PM EDT | 2025-12-19 | 1.61 | 1.61 | 1.68 | +0.03 | +1.90% | 3 | 1,063 | 39.72% |
INTC260116C00060000 | 2024-04-24 1:36PM EDT | 2026-01-16 | 1.76 | 1.72 | 1.78 | +0.13 | +7.98% | 30 | 2,319 | 39.59% |
INTC260618C00060000 | 2024-04-24 9:41AM EDT | 2026-06-18 | 2.50 | 2.42 | 2.49 | +0.08 | +3.31% | 10 | 449 | 40.00% |
INTC261218C00060000 | 2024-04-23 3:48PM EDT | 2026-12-18 | 3.20 | 3.25 | 3.40 | 0.00 | - | 44 | 2,787 | 40.74% |