Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00052000 | 2024-04-18 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 329 | 196.88% |
| INTC240503C00052000 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 185 | 136.33% |
| INTC240510C00052000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 254 | 103.13% |
| INTC240524C00052000 | 2024-04-15 12:59PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.04 | 0.00 | - | 3 | 12 | 62.89% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.