Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00051000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,188 | 187.50% |
| INTC240503C00051000 | 2024-04-24 11:04AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 206 | 93.75% |
| INTC240510C00051000 | 2024-04-19 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.16 | 0.00 | - | 5 | 88 | 93.36% |
| INTC240524C00051000 | 2024-04-15 12:19PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.04 | 0.00 | - | 2 | 10 | 60.16% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00051000 | 2024-04-24 9:32AM EDT | 2024-04-26 | 16.00 | 16.10 | 16.20 | 0.00 | - | 2 | 0 | 215.63% |
© 2024 Yahoo. All rights reserved.