Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00041500 | 2024-04-24 2:22PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 188 | 369 | 104.69% |
| INTC240503C00041500 | 2024-04-24 11:51AM EDT | 2024-05-03 | 0.08 | 0.07 | 0.08 | +0.03 | +60.00% | 21 | 57 | 65.63% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00041500 | 2024-04-22 1:52PM EDT | 2024-04-26 | 7.05 | 5.95 | 8.15 | 0.00 | - | 69 | 440 | 110.94% |
| INTC240503P00041500 | 2024-04-17 3:06PM EDT | 2024-05-03 | 6.00 | 6.95 | 7.60 | 0.00 | - | - | 1 | 88.67% |
© 2024 Yahoo. All rights reserved.