Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00040500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| INTC240503C00040500 | 2024-04-23 3:11PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00040500 | 2024-04-22 1:42PM EDT | 2024-04-26 | 6.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INTC240503P00040500 | 2024-04-23 3:46PM EDT | 2024-05-03 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.