Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405C00039500 | 2024-03-28 10:48AM EDT | 2024-04-05 | 5.05 | 3.45 | 5.40 | +1.30 | +34.67% | 4 | 97 | 96.00% |
INTC240412C00039500 | 2024-03-26 11:23AM EDT | 2024-04-12 | 3.01 | 3.70 | 4.95 | 0.00 | - | 3 | 30 | 49.51% |
INTC240419C00039500 | 2024-03-28 12:44PM EDT | 2024-04-19 | 5.10 | 4.70 | 5.10 | +1.00 | +24.39% | 2 | 79 | 47.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240405P00039500 | 2024-03-28 3:11PM EDT | 2024-04-05 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 273 | 969 | 42.58% |
INTC240412P00039500 | 2024-03-28 10:28AM EDT | 2024-04-12 | 0.08 | 0.07 | 0.09 | -0.08 | -50.00% | 28 | 3,188 | 36.72% |
INTC240419P00039500 | 2024-03-28 2:44PM EDT | 2024-04-19 | 0.16 | 0.14 | 0.15 | -0.06 | -27.27% | 542 | 1,432 | 34.18% |