Australia markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
44.17+0.40 (+0.91%)
At close: 04:00PM EDT
44.12 -0.05 (-0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:39.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240405C000395002024-03-28 10:48AM EDT2024-04-055.053.455.40+1.30+34.67%49796.00%
INTC240412C000395002024-03-26 11:23AM EDT2024-04-123.013.704.950.00-33049.51%
INTC240419C000395002024-03-28 12:44PM EDT2024-04-195.104.705.10+1.00+24.39%27947.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240405P000395002024-03-28 3:11PM EDT2024-04-050.030.030.04-0.02-40.00%27396942.58%
INTC240412P000395002024-03-28 10:28AM EDT2024-04-120.080.070.09-0.08-50.00%283,18836.72%
INTC240419P000395002024-03-28 2:44PM EDT2024-04-190.160.140.15-0.06-27.27%5421,43234.18%