Australia markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.77+1.78 (+4.24%)
At close: 04:00PM EDT
43.59 -0.18 (-0.41%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:38.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240328C000385002024-03-27 2:13PM EDT2024-03-284.770.000.000.00-114660.00%
INTC240405C000385002024-03-26 10:31AM EDT2024-04-053.600.000.000.00-5140.00%
INTC240412C000385002024-03-25 11:08AM EDT2024-04-123.900.000.000.00-18160.00%
INTC240419C000385002024-03-26 11:03AM EDT2024-04-193.950.000.000.00-1620.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTC240328P000385002024-03-26 10:32AM EDT2024-03-280.010.000.000.00-1294,63450.00%
INTC240405P000385002024-03-27 2:30PM EDT2024-04-050.040.000.000.00-3216525.00%
INTC240412P000385002024-03-27 3:39PM EDT2024-04-120.080.000.000.00-104012.50%
INTC240419P000385002024-03-27 3:47PM EDT2024-04-190.130.000.000.00-4866212.50%