Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328C00038500 | 2024-03-27 2:13PM EDT | 2024-03-28 | 4.77 | 0.00 | 0.00 | 0.00 | - | 11 | 466 | 0.00% |
INTC240405C00038500 | 2024-03-26 10:31AM EDT | 2024-04-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
INTC240412C00038500 | 2024-03-25 11:08AM EDT | 2024-04-12 | 3.90 | 0.00 | 0.00 | 0.00 | - | 18 | 16 | 0.00% |
INTC240419C00038500 | 2024-03-26 11:03AM EDT | 2024-04-19 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240328P00038500 | 2024-03-26 10:32AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 4,634 | 50.00% |
INTC240405P00038500 | 2024-03-27 2:30PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 165 | 25.00% |
INTC240412P00038500 | 2024-03-27 3:39PM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 12.50% |
INTC240419P00038500 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 662 | 12.50% |