Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00036500 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| INTC240503C00036500 | 2024-04-23 3:54PM EDT | 2024-05-03 | 0.53 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00036500 | 2024-04-23 3:55PM EDT | 2024-04-26 | 2.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| INTC240503P00036500 | 2024-04-23 10:56AM EDT | 2024-05-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.