Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00031000 | 2024-04-17 11:52AM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INTC240426C00031000 | 2024-04-16 11:34AM EDT | 2024-04-26 | 5.43 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| INTC240517C00031000 | 2024-04-17 11:52AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.00% |
| INTC240524C00031000 | 2024-04-10 1:32PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INTC240621C00031000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 0.00% |
| INTC240719C00031000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00031000 | 2024-04-17 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,682 | 50.00% |
| INTC240426P00031000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| INTC240503P00031000 | 2024-04-17 2:59PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 393 | 12.50% |
| INTC240510P00031000 | 2024-04-17 3:49PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 164 | 12.50% |
| INTC240517P00031000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 383 | 1,215 | 12.50% |
| INTC240524P00031000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INTC240531P00031000 | 2024-04-17 3:29PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 123 | 147 | 12.50% |
| INTC240621P00031000 | 2024-04-17 3:58PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 13 | 569 | 6.25% |
| INTC240719P00031000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INTC241115P00031000 | 2024-04-16 1:49PM EDT | 2024-11-15 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.