Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00023000 | 2024-03-28 10:21AM EDT | 2024-06-21 | 21.60 | 11.75 | 11.85 | 0.00 | - | 1 | 360 | 50.39% |
| INTC240719C00023000 | 2024-04-16 2:08PM EDT | 2024-07-19 | 13.75 | 11.90 | 12.00 | 0.00 | - | 4 | 13 | 54.49% |
| INTC240920C00023000 | 2024-04-16 1:32PM EDT | 2024-09-20 | 13.75 | 12.10 | 12.25 | 0.00 | - | 1 | 61 | 50.00% |
| INTC250620C00023000 | 2024-04-19 3:59PM EDT | 2025-06-20 | 13.40 | 13.30 | 13.50 | -0.50 | -3.60% | 2 | 4 | 48.22% |
| INTC250919C00023000 | 2024-04-16 9:46AM EDT | 2025-09-19 | 14.18 | 13.75 | 13.95 | 0.00 | - | 1 | 47 | 48.38% |
| INTC251219C00023000 | 2024-04-19 2:07PM EDT | 2025-12-19 | 13.75 | 14.15 | 14.30 | 0.00 | - | 1 | 108 | 47.79% |
| INTC260116C00023000 | 2024-04-22 2:59PM EDT | 2026-01-16 | 14.20 | 14.20 | 14.65 | 0.00 | - | 4 | 26 | 49.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00023000 | 2024-04-24 11:12AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 2 | 3,228 | 49.61% |
| INTC240719P00023000 | 2024-04-24 9:55AM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 96 | 148 | 44.73% |
| INTC240920P00023000 | 2024-04-23 12:09PM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | 0.00 | - | 3 | 4,282 | 42.19% |
| INTC250620P00023000 | 2024-04-22 11:33AM EDT | 2025-06-20 | 0.96 | 0.84 | 1.02 | 0.00 | - | 2,400 | 2,409 | 39.19% |
| INTC250919P00023000 | 2024-04-16 11:00AM EDT | 2025-09-19 | 1.05 | 1.06 | 1.14 | 0.00 | - | 2 | 300 | 37.01% |
| INTC251219P00023000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.22 | 1.33 | 1.36 | -0.11 | -8.27% | 2 | 371 | 36.46% |
| INTC260116P00023000 | 2024-04-22 11:26AM EDT | 2026-01-16 | 1.41 | 1.32 | 1.39 | 0.00 | - | 2 | 372 | 35.95% |
© 2024 Yahoo. All rights reserved.