Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419C00019000 | 2024-04-02 9:55AM EDT | 2024-04-19 | 24.90 | 15.30 | 18.25 | 0.00 | - | 1 | 6 | 554.30% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240419P00019000 | 2023-12-29 12:25PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.47 | 0.00 | - | 1 | 9 | 383.20% |
| INTC240621P00019000 | 2023-11-20 11:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.13 | 0.00 | - | 2 | 59 | 75.20% |
© 2024 Yahoo. All rights reserved.