Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00015000 | 2024-04-12 3:23PM EDT | 2024-06-21 | 20.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| INTC250117C00015000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC251219C00015000 | 2024-04-12 3:28PM EDT | 2025-12-19 | 21.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00015000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INTC250117P00015000 | 2024-04-12 3:52PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INTC251219P00015000 | 2024-04-16 10:00AM EDT | 2025-12-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.