Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00035000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INTA240621C00035000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTA240719C00035000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INTA241018C00035000 | 2024-04-24 3:07PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00035000 | 2024-04-24 1:33PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTA240719P00035000 | 2024-04-02 2:59PM EDT | 2024-07-19 | 4.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INTA241018P00035000 | 2024-03-01 12:26PM EDT | 2024-10-18 | 3.40 | 4.70 | 5.40 | 0.00 | - | 2 | 12 | 35.91% |
© 2024 Yahoo. All rights reserved.