Australia markets close in 5 hours 25 minutes

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.00-0.08 (-0.28%)
At close: 04:00PM EST
27.55 -1.45 (-5.00%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230421C000250002022-09-28 10:30AM EST2023-04-211.582.553.900.00--10.00%
INTA230721C000250002022-12-16 10:16AM EST2023-07-214.404.906.400.00-8855.47%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230721P000250002023-01-11 12:11PM EST2023-07-212.951.652.400.00-193555.47%