Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230421C00025000 | 2022-09-28 10:30AM EST | 2023-04-21 | 1.58 | 2.55 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| INTA230721C00025000 | 2022-12-16 10:16AM EST | 2023-07-21 | 4.40 | 4.90 | 6.40 | 0.00 | - | 8 | 8 | 55.47% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230721P00025000 | 2023-01-11 12:11PM EST | 2023-07-21 | 2.95 | 1.65 | 2.40 | 0.00 | - | 19 | 35 | 55.47% |
© 2023 Yahoo. All rights reserved.
