Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240719C00025000 | 2024-04-03 2:08PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTA241018C00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 8.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INTA240719P00025000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| INTA241018P00025000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.