Australia markets open in 9 hours 52 minutes

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.37-0.58 (-2.00%)
At close: 04:00PM EST
29.58 +1.21 (+4.27%)
Pre-market: 07:14AM EST
In the money
Show:ListStraddle
Strike:22.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230421C000225002022-10-28 10:17AM EST2023-04-214.101.153.600.00-100.00%
INTA230721C000225002022-12-14 12:29PM EST2023-07-215.606.007.700.00--161.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230217P000225002023-01-19 2:51PM EST2023-02-170.310.000.000.00-1525.00%
INTA230421P000225002023-01-10 1:26PM EST2023-04-211.150.000.000.00-24212.50%