Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230421C00022500 | 2022-10-28 10:17AM EST | 2023-04-21 | 4.10 | 1.15 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INTA230721C00022500 | 2022-12-14 12:29PM EST | 2023-07-21 | 5.60 | 6.00 | 7.70 | 0.00 | - | - | 1 | 61.04% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230217P00022500 | 2023-01-19 2:51PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| INTA230421P00022500 | 2023-01-10 1:26PM EST | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 12.50% |
© 2023 Yahoo. All rights reserved.
