Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240419C00022500 | 2023-12-19 3:10PM EDT | 22.50 | 18.50 | 20.60 | 23.90 | 0.00 | - | 2 | 2 | 1,792.97% |
| INTA240419C00030000 | 2024-04-10 12:10PM EDT | 30.00 | 2.24 | 0.55 | 1.70 | 0.00 | - | 4 | 5 | 61.33% |
| INTA240419C00035000 | 2024-04-15 3:17PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 157 | 111.72% |
| INTA240419C00040000 | 2024-04-16 9:31AM EDT | 40.00 | 0.38 | 0.00 | 0.40 | +0.08 | +26.67% | 2 | 165 | 160.16% |
| INTA240419C00045000 | 2024-04-08 3:57PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 126 | 248.83% |
| INTA240419C00050000 | 2024-03-04 11:32AM EDT | 50.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 299.22% |
| INTA240419C00055000 | 2024-02-06 11:03AM EDT | 55.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 342.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240419P00022500 | 2024-02-08 2:22PM EDT | 22.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 220 | 238.28% |
| INTA240419P00025000 | 2023-12-11 11:42AM EDT | 25.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 121 | 83 | 247.66% |
| INTA240419P00030000 | 2024-04-15 3:07PM EDT | 30.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 509 | 391 | 51.17% |
| INTA240419P00035000 | 2024-04-16 9:31AM EDT | 35.00 | 3.75 | 3.10 | 5.70 | +0.35 | +10.29% | 2 | 176 | 156.25% |
| INTA240419P00040000 | 2024-04-16 10:19AM EDT | 40.00 | 9.98 | 7.90 | 11.00 | +2.14 | +27.30% | 1 | 29 | 248.83% |
| INTA240419P00045000 | 2024-02-16 12:27PM EDT | 45.00 | 3.90 | 9.60 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.