Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA220520C00012500 | 2022-05-16 12:06AM EDT | 12.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INTA220520C00025000 | 2022-05-16 12:06AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA220520P00020000 | 2022-05-16 12:06AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 929 | 25.00% |
| INTA220520P00025000 | 2022-05-16 12:06AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| INTA220520P00030000 | 2022-05-16 12:06AM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
