Australia markets open in 2 hours 39 minutes

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.82-1.34 (-3.34%)
As of 03:21PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240315C000300002024-02-16 3:22PM EST30.0013.558.3011.500.00-44134.08%
INTA240315C000400002024-02-27 1:37PM EST40.001.250.951.25-2.35-65.28%172850.98%
INTA240315C000450002024-02-27 12:12PM EST45.000.200.100.20-0.05-20.00%25550.20%
INTA240315C000500002024-02-27 1:45PM EST50.000.090.000.85-0.02-18.18%611489.75%
INTA240315C000550002024-01-30 11:44AM EST55.000.700.000.150.00--1079.69%
INTA240315C000600002024-01-30 11:44AM EST60.000.390.001.650.00--5155.96%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA240315P000350002024-02-26 10:42AM EST35.000.100.251.350.00-1367.48%
INTA240315P000400002024-02-27 12:41PM EST40.002.052.002.30+1.20+141.18%66547.07%
INTA240315P000450002024-02-27 1:22PM EST45.005.703.907.30+2.48+77.02%11290.23%
INTA240315P000500002024-02-16 3:36PM EST50.007.249.8011.900.00-10104.88%