Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA220520C00012500 | 2022-05-16 12:06AM EDT | 12.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
INTA220520C00025000 | 2022-05-16 12:06AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTA220520P00020000 | 2022-05-16 12:06AM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 929 | 25.00% |
INTA220520P00025000 | 2022-05-16 12:06AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
INTA220520P00030000 | 2022-05-16 12:06AM EDT | 30.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |