Australia markets closed

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.48+0.72 (+3.47%)
At close: 04:00PM EDT
21.48 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA220520C000125002022-05-16 12:06AM EDT12.508.900.000.000.00--30.00%
INTA220520C000250002022-05-16 12:06AM EDT25.000.700.000.000.00--350.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA220520P000200002022-05-16 12:06AM EDT20.000.400.000.000.00--92925.00%
INTA220520P000250002022-05-16 12:06AM EDT25.004.700.000.000.00--250.00%
INTA220520P000300002022-05-16 12:06AM EDT30.009.400.000.000.00--00.00%