Australia markets open in 2 hours 39 minutes

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
43.33+1.38 (+3.29%)
At close: 04:00PM EDT
43.33 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230421C000200002023-01-19 3:05PM EDT20.008.8018.8020.100.00-100.00%
INTA230421C000225002022-10-28 11:17AM EDT22.504.101.153.600.00-100.00%
INTA230421C000250002022-09-28 11:30AM EDT25.001.582.553.900.00--10.00%
INTA230421C000300002023-03-24 12:19PM EDT30.0011.7011.5014.300.00-125132.32%
INTA230421C000350002023-03-22 2:30PM EDT35.007.608.2010.200.00-61986.91%
INTA230421C000400002023-03-27 3:34PM EDT40.004.904.006.20+0.90+22.50%165371.39%
INTA230421C000450002023-03-27 3:37PM EDT45.001.901.302.00+0.50+35.71%685850.93%
INTA230421C000500002023-03-24 11:56AM EDT50.000.850.400.550.00-11650.93%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA230421P000175002022-10-11 9:30AM EDT17.502.700.000.000.00--150.00%
INTA230421P000200002023-02-08 2:29PM EDT20.000.150.000.750.00-225186.91%
INTA230421P000225002023-02-08 11:15AM EDT22.500.200.000.750.00-1049161.91%
INTA230421P000300002023-01-23 10:30AM EDT30.003.000.000.000.00--125.00%
INTA230421P000350002023-03-10 11:01AM EDT35.000.950.001.750.00-228687.11%
INTA230421P000400002023-03-27 10:26AM EDT40.001.250.851.40-1.95-60.94%81354.98%
INTA230421P000450002023-03-21 11:56AM EDT45.005.002.853.600.00--357.13%
INTA230421P000500002023-03-07 1:13PM EDT50.009.006.208.900.00--363.67%