Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230421C00020000 | 2023-01-19 3:05PM EDT | 20.00 | 8.80 | 18.80 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| INTA230421C00022500 | 2022-10-28 11:17AM EDT | 22.50 | 4.10 | 1.15 | 3.60 | 0.00 | - | 1 | 0 | 0.00% |
| INTA230421C00025000 | 2022-09-28 11:30AM EDT | 25.00 | 1.58 | 2.55 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| INTA230421C00030000 | 2023-03-24 12:19PM EDT | 30.00 | 11.70 | 11.50 | 14.30 | 0.00 | - | 1 | 25 | 132.32% |
| INTA230421C00035000 | 2023-03-22 2:30PM EDT | 35.00 | 7.60 | 8.20 | 10.20 | 0.00 | - | 6 | 19 | 86.91% |
| INTA230421C00040000 | 2023-03-27 3:34PM EDT | 40.00 | 4.90 | 4.00 | 6.20 | +0.90 | +22.50% | 16 | 53 | 71.39% |
| INTA230421C00045000 | 2023-03-27 3:37PM EDT | 45.00 | 1.90 | 1.30 | 2.00 | +0.50 | +35.71% | 68 | 58 | 50.93% |
| INTA230421C00050000 | 2023-03-24 11:56AM EDT | 50.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 1 | 16 | 50.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA230421P00017500 | 2022-10-11 9:30AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INTA230421P00020000 | 2023-02-08 2:29PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 186.91% |
| INTA230421P00022500 | 2023-02-08 11:15AM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 49 | 161.91% |
| INTA230421P00030000 | 2023-01-23 10:30AM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTA230421P00035000 | 2023-03-10 11:01AM EDT | 35.00 | 0.95 | 0.00 | 1.75 | 0.00 | - | 22 | 86 | 87.11% |
| INTA230421P00040000 | 2023-03-27 10:26AM EDT | 40.00 | 1.25 | 0.85 | 1.40 | -1.95 | -60.94% | 8 | 13 | 54.98% |
| INTA230421P00045000 | 2023-03-21 11:56AM EDT | 45.00 | 5.00 | 2.85 | 3.60 | 0.00 | - | - | 3 | 57.13% |
| INTA230421P00050000 | 2023-03-07 1:13PM EDT | 50.00 | 9.00 | 6.20 | 8.90 | 0.00 | - | - | 3 | 63.67% |
© 2023 Yahoo. All rights reserved.
