Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517C00030000 | 2024-04-19 10:51AM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| INTA240517C00035000 | 2024-04-23 2:37PM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 12.50% |
| INTA240517C00040000 | 2024-04-22 12:32PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240517P00025000 | 2024-04-01 10:38AM EDT | 25.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INTA240517P00030000 | 2024-04-15 3:14PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 3.13% |
| INTA240517P00035000 | 2024-04-02 2:58PM EDT | 35.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| INTA240517P00040000 | 2024-04-16 10:19AM EDT | 40.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.