Australia markets closed

Intapp, Inc. (INTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.68+0.17 (+0.76%)
At close: 04:00PM EST
22.68 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA221216C000225002022-11-21 10:25AM EST22.501.000.000.000.00--150.00%
INTA221216C000250002022-12-08 10:18AM EST25.000.150.000.000.00-3412.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTA221216P000200002022-11-21 12:23PM EST20.000.500.000.000.00--125.00%
INTA221216P000225002022-11-15 12:31PM EST22.501.640.000.000.00-101.56%