Intapp, Inc. (INTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240920C00025000 | 2024-08-15 12:36PM EDT | 25.00 | 16.88 | 19.10 | 22.50 | 0.00 | - | - | 1 | 274.22% |
| INTA240920C00030000 | 2024-08-15 3:06PM EDT | 30.00 | 11.02 | 14.20 | 17.50 | 0.00 | - | 2 | 138 | 208.59% |
| INTA240920C00035000 | 2024-08-27 1:19PM EDT | 35.00 | 9.74 | 8.70 | 12.50 | 0.00 | - | 11 | 19 | 131.45% |
| INTA240920C00040000 | 2024-09-06 10:58AM EDT | 40.00 | 3.30 | 4.30 | 7.50 | 0.00 | - | 1 | 41 | 92.38% |
| INTA240920C00045000 | 2024-09-09 2:35PM EDT | 45.00 | 1.36 | 0.70 | 1.90 | -1.84 | -57.50% | 16 | 27 | 61.33% |
| INTA240920C00050000 | 2024-08-29 2:04PM EDT | 50.00 | 0.75 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 67.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTA240920P00025000 | 2024-08-13 2:50PM EDT | 25.00 | 0.21 | 0.00 | 4.70 | 0.00 | - | - | 1 | 390.82% |
| INTA240920P00030000 | 2024-08-14 3:42PM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 19 | 102.34% |
| INTA240920P00035000 | 2024-08-16 10:37AM EDT | 35.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 20 | 52 | 91.02% |
| INTA240920P00040000 | 2024-08-21 3:50PM EDT | 40.00 | 0.30 | 0.00 | 2.20 | -0.50 | -62.50% | 1 | 7 | 100.29% |
| INTA240920P00045000 | 2024-08-27 3:16PM EDT | 45.00 | 1.70 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 65.53% |
© 2024 Yahoo. All rights reserved.