Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP250117C00095000 | 2024-03-28 9:52AM EDT | 2025-01-17 | 127.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00095000 | 2024-04-10 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INSP240816P00095000 | 2024-04-17 10:40AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INSP241220P00095000 | 2024-02-08 11:44AM EDT | 2024-12-20 | 3.30 | 2.45 | 6.00 | 0.00 | - | 1 | 2 | 81.38% |
| INSP250117P00095000 | 2024-03-28 9:52AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.