Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517P00090000 | 2023-11-10 12:22PM EDT | 2024-05-17 | 6.70 | 1.95 | 4.40 | 0.00 | - | - | 1 | 169.41% |
INSP241220P00090000 | 2023-12-07 12:55PM EDT | 2024-12-20 | 5.40 | 4.40 | 6.80 | 0.00 | - | 1 | 14 | 85.63% |