INSP - Inspire Medical Systems, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:380.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721C00380000 | 2023-01-31 10:50AM EDT | 2023-07-21 | 2.39 | 0.50 | 2.35 | 0.00 | - | - | 1 | 45.29% |
| INSP230818C00380000 | 2023-05-11 12:53PM EDT | 2023-08-18 | 2.03 | 2.15 | 2.70 | 0.00 | - | 1 | 1 | 36.74% |
| INSP231117C00380000 | 2023-05-09 1:36PM EDT | 2023-11-17 | 8.30 | 8.90 | 11.70 | 0.00 | - | 2 | 1 | 40.41% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.