Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:370.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00370000 | 2023-03-06 10:42AM EDT | 2023-05-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 64.75% |
| INSP230721C00370000 | 2023-01-10 4:03PM EDT | 2023-07-21 | 4.80 | 2.75 | 3.90 | 0.00 | - | - | 1 | 54.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230818P00370000 | 2023-02-08 10:36AM EDT | 2023-08-18 | 111.50 | 130.00 | 133.50 | 0.00 | - | - | 0 | 54.11% |
© 2023 Yahoo. All rights reserved.
