Australia markets close in 2 hours 53 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.31+1.05 (+0.73%)
At close: 04:03PM EST
145.29 -0.02 (-0.01%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:360.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216C003600002023-07-03 9:21AM EST2024-02-1625.908.7011.100.00-24166.92%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P003600002023-06-29 10:40AM EST2024-02-1654.8074.0078.000.00-5250.00%