Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231117C00360000 | 2023-03-16 10:17AM EDT | 2023-11-17 | 7.30 | 5.70 | 8.10 | 0.00 | - | - | 1 | 46.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00360000 | 2023-02-22 11:10AM EDT | 2023-04-21 | 99.00 | 115.50 | 119.80 | 0.00 | - | - | 0 | 85.55% |
| INSP230721P00360000 | 2023-02-08 10:36AM EDT | 2023-07-21 | 101.50 | 119.30 | 123.80 | 0.00 | - | - | 0 | 50.76% |
© 2023 Yahoo. All rights reserved.
