Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSP240517C00360000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
INSP240621C00360000 | 2024-04-22 2:08PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
INSP240816C00360000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |