Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:350.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00350000 | 2023-02-07 3:35PM EDT | 2023-05-19 | 1.30 | 0.15 | 0.90 | 0.00 | - | - | 1 | 51.32% |
| INSP230721C00350000 | 2023-03-01 12:36PM EDT | 2023-07-21 | 3.00 | 0.65 | 1.55 | 0.00 | - | - | 1 | 42.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230818P00350000 | 2023-03-16 3:54PM EDT | 2023-08-18 | 97.80 | 108.70 | 112.70 | 0.00 | - | 10 | 0 | 35.36% |
© 2023 Yahoo. All rights reserved.
