Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00320000 | 2023-10-27 9:31AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.70 | 0.00 | - | 1 | 0 | 90.88% |
| INSP240621C00320000 | 2024-04-17 3:49PM EDT | 2024-06-21 | 4.20 | 1.70 | 3.00 | 0.00 | - | 1 | 2 | 55.65% |
| INSP240816C00320000 | 2024-04-05 11:22AM EDT | 2024-08-16 | 8.00 | 5.50 | 7.60 | 0.00 | - | 1 | 1 | 53.16% |
| INSP241220C00320000 | 2024-03-07 11:51AM EDT | 2024-12-20 | 16.20 | 17.10 | 19.90 | 0.00 | - | - | 1 | 55.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00320000 | 2024-01-08 10:33AM EDT | 2024-05-17 | 131.50 | 92.70 | 102.70 | 0.00 | - | - | 0 | 170.59% |
| INSP241220P00320000 | 2024-03-28 2:28PM EDT | 2024-12-20 | 109.90 | 89.60 | 93.70 | 0.00 | - | 52 | 350 | 44.49% |
© 2024 Yahoo. All rights reserved.