Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00320000 | 2023-02-28 2:08PM EDT | 2023-04-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 94.81% |
| INSP230519C00320000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 1.60 | 0.00 | 4.80 | 0.00 | - | 5 | 9 | 62.07% |
| INSP230721C00320000 | 2023-02-28 1:44PM EDT | 2023-07-21 | 7.10 | 1.15 | 2.55 | 0.00 | - | 5 | 10 | 41.69% |
| INSP230818C00320000 | 2023-02-10 12:13PM EDT | 2023-08-18 | 15.29 | 2.75 | 5.40 | 0.00 | - | 4 | 4 | 46.16% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721P00320000 | 2023-02-22 1:04PM EDT | 2023-07-21 | 110.90 | 60.90 | 63.10 | 0.00 | - | 1 | 20 | 0.00% |
| INSP230818P00320000 | 2023-02-08 4:08PM EDT | 2023-08-18 | 60.50 | 90.40 | 94.00 | 0.00 | - | - | 60 | 52.92% |
© 2023 Yahoo. All rights reserved.
