Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00310000 | 2023-03-08 2:37PM EDT | 2023-04-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 2 | 87.87% |
| INSP230519C00310000 | 2023-03-29 9:32AM EDT | 2023-05-19 | 0.01 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 54.93% |
| INSP230721C00310000 | 2023-02-24 1:37PM EDT | 2023-07-21 | 9.70 | 4.40 | 7.70 | 0.00 | - | 1 | 28 | 50.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721P00310000 | 2022-10-11 9:52AM EDT | 2023-07-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INSP230818P00310000 | 2023-02-08 11:17AM EDT | 2023-08-18 | 50.10 | 72.80 | 75.80 | 0.00 | - | 10 | 20 | 0.00% |
| INSP231117P00310000 | 2023-03-16 1:58PM EDT | 2023-11-17 | 70.20 | 78.80 | 82.30 | 0.00 | - | - | 35 | 35.55% |
© 2023 Yahoo. All rights reserved.
