Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00300000 | 2023-03-20 11:44AM EDT | 2023-04-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 1 | 12 | 54.88% |
| INSP230519C00300000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 1.09 | 0.50 | 1.70 | -0.86 | -44.10% | 1 | 7 | 48.25% |
| INSP230721C00300000 | 2023-03-23 12:11PM EDT | 2023-07-21 | 5.80 | 3.10 | 6.00 | 0.00 | - | 2 | 11 | 46.33% |
| INSP230818C00300000 | 2023-03-15 1:56PM EDT | 2023-08-18 | 11.65 | 5.70 | 8.50 | 0.00 | - | 3 | 1 | 47.24% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00300000 | 2023-03-15 10:12AM EDT | 2023-04-21 | 60.50 | 64.00 | 68.50 | 0.00 | - | - | 0 | 52.93% |
| INSP230519P00300000 | 2023-02-21 2:10PM EDT | 2023-05-19 | 38.90 | 63.00 | 66.50 | 0.00 | - | 19 | 7 | 38.31% |
| INSP230721P00300000 | 2022-11-30 12:02PM EDT | 2023-07-21 | 73.00 | 61.50 | 65.90 | 0.00 | - | 10 | 30 | 0.00% |
| INSP230818P00300000 | 2022-12-30 4:24PM EDT | 2023-08-18 | 65.90 | 55.50 | 59.30 | 0.00 | - | 10 | 10 | 0.00% |
| INSP231117P00300000 | 2023-03-16 3:53PM EDT | 2023-11-17 | 60.50 | 71.00 | 73.60 | 0.00 | - | - | 20 | 35.36% |
© 2023 Yahoo. All rights reserved.
