Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:300.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216C00300000 | 2023-11-15 11:19AM EST | 2024-02-16 | 0.20 | 0.00 | 4.80 | 0.00 | - | 5 | 73 | 100.59% |
| INSP240517C00300000 | 2023-11-20 2:49PM EST | 2024-05-17 | 1.20 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 68.80% |
| INSP241220C00300000 | 2023-11-21 10:40AM EST | 2024-12-20 | 5.10 | 1.15 | 5.90 | 0.00 | - | 1 | 23 | 56.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00300000 | 2023-08-30 2:24PM EST | 2024-02-16 | 65.50 | 99.70 | 103.70 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.