Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00300000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | -1.15 | -52.27% | 10 | 0 | 25.00% |
| INSP240621C00300000 | 2024-04-19 11:17AM EDT | 2024-06-21 | 5.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSP240816C00300000 | 2024-04-17 2:41PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSP241220C00300000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INSP250117C00300000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 29.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.