Australia markets close in 3 hours

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.38-1.04 (-0.72%)
At close: 04:01PM EST
142.66 -0.72 (-0.50%)
After hours: 07:29PM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216C003000002023-11-15 11:19AM EST2024-02-160.200.004.800.00-573100.59%
INSP240517C003000002023-11-20 2:49PM EST2024-05-171.200.004.800.00-22068.80%
INSP241220C003000002023-11-21 10:40AM EST2024-12-205.101.155.900.00-12356.97%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P003000002023-08-30 2:24PM EST2024-02-1665.5099.70103.700.00-1000.00%