Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00290000 | 2024-04-24 10:46AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 12.50% |
| INSP240816C00290000 | 2023-12-26 11:28AM EDT | 2024-08-16 | 10.00 | 11.00 | 13.70 | 0.00 | - | - | 1 | 56.96% |
| INSP241220C00290000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| INSP250117C00290000 | 2024-04-17 3:36PM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | - | 101 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00290000 | 2024-04-16 12:25PM EDT | 2024-11-15 | 81.60 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.