Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241018C00290000 | 2024-10-04 2:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 20 | 4 | 57.81% |
| INSP241115C00290000 | 2024-09-20 3:06PM EDT | 2024-11-15 | 2.65 | 0.75 | 3.50 | 0.00 | - | 3 | 3 | 65.21% |
| INSP241220C00290000 | 2024-09-09 9:31AM EDT | 2024-12-20 | 6.10 | 2.95 | 5.90 | 0.00 | - | 1 | 16 | 58.81% |
| INSP250117C00290000 | 2024-08-07 9:37AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| INSP251219C00290000 | 2024-09-12 3:23PM EDT | 2025-12-19 | 29.60 | 29.50 | 33.50 | 0.00 | - | - | 4 | 57.35% |
| INSP260116C00290000 | 2024-09-12 3:26PM EDT | 2026-01-16 | 31.40 | 31.00 | 34.20 | 0.00 | - | - | 2 | 56.75% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP241115P00290000 | 2024-04-16 12:25PM EDT | 2024-11-15 | 81.60 | 133.00 | 136.90 | 0.00 | - | - | 0 | 287.12% |
| INSP250117P00290000 | 2024-06-27 3:12PM EDT | 2025-01-17 | 153.65 | 162.00 | 166.70 | 0.00 | - | - | 0 | 247.79% |
| INSP260116P00290000 | 2024-09-09 2:40PM EDT | 2026-01-16 | 100.50 | 95.00 | 99.00 | 0.00 | - | - | 2 | 47.65% |
© 2024 Yahoo. All rights reserved.