Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00290000 | 2023-03-21 1:57PM EDT | 2023-04-21 | 0.73 | 0.15 | 0.80 | 0.00 | - | 4 | 30 | 40.04% |
| INSP230519C00290000 | 2023-03-21 2:21PM EDT | 2023-05-19 | 4.38 | 2.35 | 3.70 | 0.00 | - | 2 | 16 | 43.94% |
| INSP230721C00290000 | 2023-03-03 12:03PM EDT | 2023-07-21 | 15.30 | 6.30 | 8.90 | 0.00 | - | 4 | 4 | 42.97% |
| INSP230818C00290000 | 2023-03-15 1:56PM EDT | 2023-08-18 | 14.15 | 10.60 | 12.90 | 0.00 | - | 3 | 1 | 46.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721P00290000 | 2023-02-24 4:44PM EDT | 2023-07-21 | 40.80 | 50.60 | 53.40 | 0.00 | - | 1 | 0 | 34.81% |
© 2023 Yahoo. All rights reserved.
