Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EST. Market open.
Strike:280.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216C00280000 | 2023-11-09 11:36AM EST | 2024-02-16 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 52.93% |
| INSP240517C00280000 | 2023-11-15 2:13PM EST | 2024-05-17 | 2.90 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 53.96% |
| INSP241220C00280000 | 2023-11-24 9:48AM EST | 2024-12-20 | 5.20 | 3.60 | 7.50 | 0.00 | - | 11 | 36 | 50.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00280000 | 2023-11-20 9:48AM EST | 2024-02-16 | 138.00 | 130.20 | 134.80 | 0.00 | - | 2 | 0 | 87.28% |
© 2023 Yahoo. All rights reserved.