Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.72+3.90 (+2.52%)
At close: 04:00PM EDT
158.72 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C002800002024-05-07 2:30PM EDT2024-06-216.600.002.050.00-627120.04%
INSP240816C002800002024-05-08 10:11AM EDT2024-08-160.950.050.750.00-62757.79%
INSP241115C002800002024-04-18 12:31PM EDT2024-11-1532.421.104.400.00--1057.25%
INSP241220C002800002024-05-06 1:55PM EDT2024-12-2030.802.154.000.00-32753.65%
INSP250117C002800002024-04-11 1:26PM EDT2025-01-1732.604.605.900.00-21158.07%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240816P002800002024-05-08 3:14PM EDT2024-08-16119.40119.40124.000.00-28058.35%
INSP241115P002800002024-04-15 10:37AM EDT2024-11-1569.80121.30125.500.00--054.00%
INSP241220P002800002024-01-22 4:51PM EDT2024-12-2085.0997.50101.200.00--100.00%
INSP250117P002800002024-05-01 10:43AM EDT2025-01-1763.60119.20124.000.00-110248.97%