Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00280000 | 2024-04-23 9:43AM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSP240621C00280000 | 2024-04-23 3:34PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSP240816C00280000 | 2024-04-11 9:34AM EDT | 2024-08-16 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INSP241115C00280000 | 2024-04-18 12:31PM EDT | 2024-11-15 | 32.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INSP241220C00280000 | 2024-01-17 4:54PM EDT | 2024-12-20 | 16.00 | 13.60 | 16.60 | 0.00 | - | 15 | 24 | 42.17% |
| INSP250117C00280000 | 2024-04-11 1:26PM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00280000 | 2024-01-25 2:27PM EDT | 2024-08-16 | 76.50 | 93.70 | 98.30 | 0.00 | - | - | 10 | 126.34% |
| INSP241115P00280000 | 2024-04-15 10:37AM EDT | 2024-11-15 | 69.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP241220P00280000 | 2024-01-22 4:51PM EDT | 2024-12-20 | 85.09 | 97.50 | 101.20 | 0.00 | - | - | 10 | 91.53% |
| INSP250117P00280000 | 2024-04-17 10:39AM EDT | 2025-01-17 | 67.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.