Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00280000 | 2023-03-21 1:57PM EDT | 2023-04-21 | 1.40 | 0.40 | 1.20 | -0.13 | -8.50% | 1 | 0 | 37.55% |
| INSP230519C00280000 | 2023-03-20 10:30AM EDT | 2023-05-19 | 6.00 | 3.90 | 6.40 | 0.00 | - | 4 | 183 | 47.72% |
| INSP230721C00280000 | 2023-02-23 3:55PM EDT | 2023-07-21 | 22.60 | 10.00 | 11.10 | 0.00 | - | 3 | 9 | 43.03% |
| INSP230818C00280000 | 2023-02-10 4:54PM EDT | 2023-08-18 | 27.00 | 10.60 | 12.30 | 0.00 | - | 1 | 3 | 40.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00280000 | 2023-03-10 11:59AM EDT | 2023-04-21 | 42.10 | 35.70 | 40.00 | 0.00 | - | 4 | 6 | 42.77% |
| INSP230519P00280000 | 2022-11-02 9:47AM EDT | 2023-05-19 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INSP230721P00280000 | 2023-02-24 4:46PM EDT | 2023-07-21 | 34.60 | 44.20 | 45.60 | 0.00 | - | 2 | 0 | 35.66% |
| INSP230818P00280000 | 2023-03-13 12:24PM EDT | 2023-08-18 | 50.10 | 46.90 | 48.30 | 0.00 | - | 3 | 0 | 37.24% |
© 2023 Yahoo. All rights reserved.
