Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.29+0.07 (+0.05%)
At close: 04:00PM EDT
152.20 -3.09 (-1.99%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C002700002024-05-08 2:43PM EDT2024-06-211.550.000.000.00-235150.00%
INSP240816C002700002024-05-08 9:43AM EDT2024-08-161.250.000.000.00-51425.00%
INSP241115C002700002024-04-12 11:31AM EDT2024-11-1531.002.605.800.00-2261.96%
INSP241220C002700002024-05-06 1:51PM EDT2024-12-2034.700.000.000.00-15712.50%
INSP250117C002700002024-04-18 3:23PM EDT2025-01-1738.903.704.800.00-12512553.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P002700002024-05-02 11:52AM EDT2024-06-2132.000.000.000.00--00.00%
INSP240816P002700002024-05-08 3:14PM EDT2024-08-16109.400.000.000.00-2300.00%
INSP241220P002700002024-02-27 12:57PM EDT2024-12-2089.9472.7075.500.00--100.00%
INSP250117P002700002024-04-17 2:41PM EDT2025-01-1757.00113.30117.000.00--1345.85%