Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.72+6.41 (+4.41%)
At close: 04:01PM EST
151.72 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216C002700002023-11-27 10:20AM EST2024-02-160.110.002.100.00-153571.48%
INSP240517C002700002023-10-31 9:49AM EST2024-05-173.601.252.800.00-1155.32%
INSP241220C002700002023-12-01 2:02PM EST2024-12-206.204.107.10+1.40+29.17%16350.98%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P002700002023-11-30 10:10AM EST2024-02-16123.10116.10121.00-5.70-4.43%2057.57%
INSP240517P002700002023-11-09 11:47AM EST2024-05-17142.33116.10121.000.00-10059.27%