Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00270000 | 2024-07-11 1:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 44 | 121.88% |
| INSP241115C00270000 | 2024-07-17 10:16AM EDT | 2024-11-15 | 1.50 | 0.20 | 3.00 | 0.00 | - | 1 | 3 | 82.30% |
| INSP241220C00270000 | 2024-05-22 1:39PM EDT | 2024-12-20 | 4.00 | 2.25 | 6.70 | 0.00 | - | 1 | 56 | 90.94% |
| INSP250117C00270000 | 2024-07-16 11:18AM EDT | 2025-01-17 | 3.00 | 0.90 | 3.90 | 0.00 | - | 1 | 125 | 71.69% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00270000 | 2024-05-08 3:14PM EDT | 2024-08-16 | 109.40 | 110.70 | 114.60 | 0.00 | - | 6 | 0 | 0.00% |
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 69.50 | 72.50 | 0.00 | - | - | 10 | 0.00% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 113.30 | 117.00 | 0.00 | - | - | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.