Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:270.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216C00270000 | 2023-11-27 10:20AM EST | 2024-02-16 | 0.11 | 0.00 | 2.10 | 0.00 | - | 15 | 35 | 71.48% |
| INSP240517C00270000 | 2023-10-31 9:49AM EST | 2024-05-17 | 3.60 | 1.25 | 2.80 | 0.00 | - | 1 | 1 | 55.32% |
| INSP241220C00270000 | 2023-12-01 2:02PM EST | 2024-12-20 | 6.20 | 4.10 | 7.10 | +1.40 | +29.17% | 1 | 63 | 50.98% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00270000 | 2023-11-30 10:10AM EST | 2024-02-16 | 123.10 | 116.10 | 121.00 | -5.70 | -4.43% | 2 | 0 | 57.57% |
| INSP240517P00270000 | 2023-11-09 11:47AM EST | 2024-05-17 | 142.33 | 116.10 | 121.00 | 0.00 | - | 10 | 0 | 59.27% |
© 2023 Yahoo. All rights reserved.