Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00270000 | 2023-03-24 12:10PM EDT | 2023-04-21 | 3.00 | 0.10 | 1.00 | 0.00 | - | 1 | 48 | 43.19% |
| INSP230519C00270000 | 2023-03-31 11:54AM EDT | 2023-05-19 | 5.00 | 3.60 | 5.20 | -4.90 | -49.49% | 5 | 29 | 48.03% |
| INSP230721C00270000 | 2023-03-31 11:59AM EDT | 2023-07-21 | 10.62 | 8.10 | 10.00 | -6.38 | -37.53% | 1 | 12 | 42.84% |
| INSP230818C00270000 | 2023-03-24 12:38PM EDT | 2023-08-18 | 19.80 | 12.50 | 14.80 | 0.00 | - | 1 | 152 | 47.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00270000 | 2023-03-03 1:38PM EDT | 2023-04-21 | 15.60 | 33.70 | 38.50 | 0.00 | - | 1 | 2 | 56.62% |
| INSP230519P00270000 | 2023-03-02 11:38AM EDT | 2023-05-19 | 22.90 | 36.90 | 40.20 | 0.00 | - | - | 2 | 44.42% |
| INSP230721P00270000 | 2022-12-02 12:00PM EDT | 2023-07-21 | 48.30 | 42.00 | 46.10 | 0.00 | - | 1 | 11 | 43.23% |
© 2023 Yahoo. All rights reserved.
