Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00270000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INSP240621C00270000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| INSP240816C00270000 | 2024-04-18 3:57PM EDT | 2024-08-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSP241115C00270000 | 2024-04-12 11:31AM EDT | 2024-11-15 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INSP241220C00270000 | 2024-03-07 2:52PM EDT | 2024-12-20 | 27.90 | 28.80 | 31.60 | 0.00 | - | 4 | 57 | 56.87% |
| INSP250117C00270000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 38.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00270000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| INSP240816P00270000 | 2024-04-19 12:00PM EDT | 2024-08-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| INSP241220P00270000 | 2024-02-27 12:57PM EDT | 2024-12-20 | 89.94 | 69.50 | 72.50 | 0.00 | - | - | 10 | 63.49% |
| INSP250117P00270000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.