Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:260.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216C00260000 | 2023-11-14 2:37PM EST | 2024-02-16 | 0.10 | 0.70 | 1.20 | 0.00 | - | 1 | 25 | 60.77% |
| INSP240517C00260000 | 2023-11-21 1:14PM EST | 2024-05-17 | 1.85 | 4.10 | 4.80 | 0.00 | - | 1 | 2 | 57.56% |
| INSP241220C00260000 | 2023-11-28 2:03PM EST | 2024-12-20 | 5.60 | 9.90 | 13.90 | 0.00 | - | 7 | 12 | 52.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00260000 | 2023-08-08 1:28PM EST | 2024-02-16 | 34.40 | 39.40 | 42.80 | 0.00 | - | 6 | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.