Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.09+4.19 (+2.60%)
At close: 04:01PM EST
165.11 +0.02 (+0.01%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216C002600002023-11-14 2:37PM EST2024-02-160.100.701.200.00-12560.77%
INSP240517C002600002023-11-21 1:14PM EST2024-05-171.854.104.800.00-1257.56%
INSP241220C002600002023-11-28 2:03PM EST2024-12-205.609.9013.900.00-71252.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P002600002023-08-08 1:28PM EST2024-02-1634.4039.4042.800.00-660.00%