Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00260000 | 2024-04-24 3:46PM EDT | 2024-05-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| INSP240621C00260000 | 2024-04-24 1:44PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| INSP240816C00260000 | 2024-04-17 9:31AM EDT | 2024-08-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSP241115C00260000 | 2024-04-16 2:39PM EDT | 2024-11-15 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| INSP241220C00260000 | 2024-01-25 2:43PM EDT | 2024-12-20 | 28.40 | 13.60 | 17.70 | 0.00 | - | 1 | 13 | 36.16% |
| INSP250117C00260000 | 2024-03-07 3:23PM EDT | 2025-01-17 | 31.20 | 34.40 | 36.50 | 0.00 | - | - | 6 | 56.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240621P00260000 | 2024-04-19 12:00PM EDT | 2024-06-21 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSP240816P00260000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP241220P00260000 | 2024-03-07 12:24PM EDT | 2024-12-20 | 72.50 | 60.10 | 63.30 | 0.00 | - | 10 | 12 | 60.32% |
| INSP250117P00260000 | 2024-04-10 11:26AM EDT | 2025-01-17 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.