Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:260.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00260000 | 2023-03-27 9:35AM EDT | 2023-04-21 | 8.45 | 4.10 | 5.00 | 0.00 | - | 1 | 130 | 42.94% |
| INSP230519C00260000 | 2023-03-08 4:50PM EDT | 2023-05-19 | 17.69 | 10.50 | 11.90 | 0.00 | - | 1 | 119 | 49.41% |
| INSP230721C00260000 | 2023-03-08 10:33AM EDT | 2023-07-21 | 25.00 | 18.50 | 19.20 | 0.00 | - | 1 | 3 | 46.92% |
| INSP230818C00260000 | 2023-03-08 10:33AM EDT | 2023-08-18 | 29.82 | 22.80 | 23.50 | 0.00 | - | 1 | 10 | 49.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00260000 | 2023-03-08 11:42AM EDT | 2023-04-21 | 17.40 | 17.90 | 19.80 | 0.00 | - | 11 | 13 | 36.71% |
| INSP230519P00260000 | 2023-03-17 12:38PM EDT | 2023-05-19 | 25.50 | 24.40 | 25.40 | 0.00 | - | 1 | 12 | 41.96% |
| INSP230721P00260000 | 2023-03-23 12:22PM EDT | 2023-07-21 | 31.90 | 29.90 | 30.80 | 0.00 | - | 1 | 29 | 38.53% |
| INSP230818P00260000 | 2023-03-23 10:02AM EDT | 2023-08-18 | 32.98 | 33.10 | 34.00 | 0.00 | - | 3 | 2 | 39.89% |
© 2023 Yahoo. All rights reserved.
