Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00250000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 1,120 | 104.69% |
| INSP240621C00250000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.90 | -0.25 | -55.56% | 1 | 285 | 61.67% |
| INSP240816C00250000 | 2024-05-08 9:46AM EDT | 2024-08-16 | 2.00 | 0.60 | 3.40 | 0.00 | - | 1 | 29 | 53.87% |
| INSP241115C00250000 | 2024-05-10 9:46AM EDT | 2024-11-15 | 6.85 | 4.50 | 7.80 | +0.95 | +16.10% | 1 | 1 | 53.59% |
| INSP241220C00250000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 45.70 | 6.90 | 8.90 | 0.00 | - | 1 | 16 | 53.77% |
| INSP250117C00250000 | 2024-05-10 12:41PM EDT | 2025-01-17 | 8.60 | 7.90 | 9.80 | -1.40 | -14.00% | 3 | 20 | 52.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00250000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 89.14 | 79.70 | 84.00 | 0.00 | - | 1,191 | 300 | 185.55% |
| INSP240621P00250000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 18.60 | 79.50 | 84.20 | 0.00 | - | 13 | 3 | 82.06% |
| INSP240816P00250000 | 2024-05-07 10:38AM EDT | 2024-08-16 | 25.90 | 79.70 | 84.50 | 0.00 | - | 10 | 200 | 55.98% |
| INSP241220P00250000 | 2024-05-06 3:07PM EDT | 2024-12-20 | 35.60 | 82.80 | 85.90 | 0.00 | - | 7 | 11 | 42.18% |
| INSP250117P00250000 | 2024-05-03 11:16AM EDT | 2025-01-17 | 38.10 | 82.60 | 86.40 | 0.00 | - | 1 | 3 | 41.28% |
© 2024 Yahoo. All rights reserved.