Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421C00240000 | 2023-03-31 3:54PM EDT | 2023-04-21 | 5.80 | 5.60 | 6.90 | -4.30 | -42.57% | 2 | 28 | 43.27% |
| INSP230519C00240000 | 2023-03-14 12:32PM EDT | 2023-05-19 | 17.24 | 12.70 | 14.50 | 0.00 | - | - | 14 | 50.53% |
| INSP230721C00240000 | 2023-03-09 2:54PM EDT | 2023-07-21 | 30.90 | 20.40 | 21.20 | 0.00 | - | - | 5 | 46.24% |
| INSP230818C00240000 | 2023-03-21 3:48PM EDT | 2023-08-18 | 35.80 | 23.80 | 25.70 | 0.00 | - | - | 19 | 49.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00240000 | 2023-03-31 12:37PM EDT | 2023-04-21 | 10.40 | 10.80 | 11.90 | +1.51 | +16.99% | 5 | 28 | 38.93% |
| INSP230519P00240000 | 2023-03-28 3:47PM EDT | 2023-05-19 | 17.66 | 17.20 | 18.30 | 0.00 | - | 1 | 212 | 44.24% |
| INSP230721P00240000 | 2023-03-23 11:47AM EDT | 2023-07-21 | 20.40 | 22.80 | 23.70 | 0.00 | - | - | 2 | 39.59% |
| INSP230818P00240000 | 2023-03-20 1:38PM EDT | 2023-08-18 | 23.80 | 25.70 | 27.00 | 0.00 | - | - | 1 | 41.11% |
© 2023 Yahoo. All rights reserved.
