Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00240000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 15.50 | 13.00 | 14.10 | +5.80 | +59.79% | 28 | 137 | 62.36% |
| INSP240621C00240000 | 2024-04-26 11:54AM EDT | 2024-06-21 | 20.70 | 19.80 | 21.40 | +5.50 | +36.18% | 7 | 37 | 57.56% |
| INSP240816C00240000 | 2024-04-25 3:32PM EDT | 2024-08-16 | 25.20 | 28.80 | 30.60 | 0.00 | - | 4 | 28 | 58.21% |
| INSP241115C00240000 | 2024-04-03 12:32PM EDT | 2024-11-15 | 30.50 | 38.50 | 41.50 | 0.00 | - | 10 | 10 | 58.04% |
| INSP241220C00240000 | 2024-01-25 10:44AM EDT | 2024-12-20 | 37.00 | 17.80 | 22.00 | 0.00 | - | 1 | 14 | 29.93% |
| INSP250117C00240000 | 2024-03-06 12:24PM EDT | 2025-01-17 | 21.90 | 41.20 | 44.00 | 0.00 | - | 2 | 2 | 54.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00240000 | 2024-04-24 12:59PM EDT | 2024-05-17 | 16.60 | 14.80 | 16.90 | 0.00 | - | 1 | 58 | 63.18% |
| INSP240621P00240000 | 2024-04-24 3:29PM EDT | 2024-06-21 | 21.70 | 20.30 | 22.10 | 0.00 | - | 17 | 83 | 53.53% |
| INSP240816P00240000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 31.60 | 27.80 | 29.30 | 0.00 | - | 1 | 25 | 52.00% |
| INSP250117P00240000 | 2024-04-10 3:12PM EDT | 2025-01-17 | 43.90 | 38.50 | 40.40 | 0.00 | - | - | 9 | 48.61% |
© 2024 Yahoo. All rights reserved.