Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
225.22-4.00 (-1.75%)
At close: 04:00PM EDT
225.95 +0.73 (+0.32%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240517C002300002024-04-22 3:24PM EDT2024-05-1712.600.000.000.00-901.56%
INSP240621C002300002024-04-22 3:14PM EDT2024-06-2118.300.000.000.00-2801.56%
INSP240816C002300002024-04-22 9:56AM EDT2024-08-1630.300.000.000.00-100.78%
INSP241115C002300002024-03-26 11:56AM EDT2024-11-1531.620.000.000.00-100.78%
INSP241220C002300002024-02-07 11:41AM EDT2024-12-2036.2532.0035.500.00-1851.55%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240517P002300002024-04-22 3:07PM EDT2024-05-1716.800.000.000.00-400.00%
INSP240621P002300002024-04-22 10:18AM EDT2024-06-2122.400.000.000.00-200.00%
INSP240816P002300002024-04-19 10:42AM EDT2024-08-1624.700.000.000.00-100.00%
INSP241115P002300002024-04-09 3:09PM EDT2024-11-1536.100.000.000.00--00.00%
INSP241220P002300002023-09-21 2:48PM EDT2024-12-2054.4081.5085.800.00--1113.84%
INSP250117P002300002024-04-18 3:23PM EDT2025-01-1736.000.000.000.00--00.00%