Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00230000 | 2024-06-13 1:23PM EDT | 2024-08-16 | 2.86 | 0.00 | 1.75 | 0.00 | - | 9 | 15 | 141.89% |
| INSP241115C00230000 | 2024-07-16 11:23AM EDT | 2024-11-15 | 3.70 | 0.90 | 4.00 | 0.00 | - | 1 | 0 | 76.37% |
| INSP241220C00230000 | 2024-06-24 2:30PM EDT | 2024-12-20 | 3.50 | 2.15 | 5.50 | 0.00 | - | 1 | 13 | 74.76% |
| INSP250117C00230000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 5.00 | 2.35 | 5.30 | 0.00 | - | 1 | 11 | 68.52% |
| INSP251219C00230000 | 2024-05-23 11:03AM EDT | 2025-12-19 | 25.34 | 25.50 | 30.50 | 0.00 | - | - | 4 | 86.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00230000 | 2024-06-05 10:10AM EDT | 2024-08-16 | 80.50 | 92.00 | 96.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSP241115P00230000 | 2024-04-09 3:09PM EDT | 2024-11-15 | 36.10 | 59.60 | 62.90 | 0.00 | - | - | 1 | 0.00% |
| INSP241220P00230000 | 2024-04-24 2:26PM EDT | 2024-12-20 | 35.00 | 72.70 | 76.10 | 0.00 | - | 6 | 7 | 0.00% |
| INSP250117P00230000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 27.90 | 73.60 | 77.00 | 0.00 | - | 1 | 103 | 0.00% |
© 2024 Yahoo. All rights reserved.