Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419C00230000 | 2024-04-18 2:36PM EDT | 2024-04-19 | 15.00 | 10.60 | 13.80 | 0.00 | - | 31 | 737 | 0.00% |
| INSP240517C00230000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 27.00 | 21.50 | 24.60 | 0.00 | - | 7 | 71 | 55.76% |
| INSP240621C00230000 | 2024-04-17 2:50PM EDT | 2024-06-21 | 32.84 | 28.30 | 31.50 | 0.00 | - | 68 | 78 | 55.79% |
| INSP240816C00230000 | 2024-04-08 11:01AM EDT | 2024-08-16 | 31.34 | 37.80 | 40.80 | 0.00 | - | 1 | 10 | 58.67% |
| INSP241115C00230000 | 2024-03-26 11:56AM EDT | 2024-11-15 | 31.62 | 49.00 | 51.60 | 0.00 | - | 1 | 1 | 60.03% |
| INSP241220C00230000 | 2024-02-07 11:41AM EDT | 2024-12-20 | 36.25 | 32.00 | 35.50 | 0.00 | - | 1 | 8 | 35.92% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419P00230000 | 2024-04-18 1:05PM EDT | 2024-04-19 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 83.50% |
| INSP240517P00230000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 11.20 | 9.50 | 12.50 | 0.00 | - | 35 | 52 | 64.59% |
| INSP240621P00230000 | 2024-04-17 1:07PM EDT | 2024-06-21 | 17.40 | 15.50 | 18.20 | 0.00 | - | 3 | 17 | 58.95% |
| INSP240816P00230000 | 2023-12-14 11:59AM EDT | 2024-08-16 | 54.60 | 54.00 | 58.50 | 0.00 | - | - | 20 | 118.66% |
| INSP241115P00230000 | 2024-04-09 3:09PM EDT | 2024-11-15 | 36.10 | 30.50 | 33.80 | 0.00 | - | - | 1 | 54.44% |
| INSP241220P00230000 | 2023-09-21 2:48PM EDT | 2024-12-20 | 54.40 | 81.50 | 85.80 | 0.00 | - | - | 1 | 121.56% |
© 2024 Yahoo. All rights reserved.