Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EST. Market open.
Strike:230.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00230000 | 2023-11-10 3:11PM EST | 2023-12-15 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 8 | 214.84% |
| INSP240216C00230000 | 2023-11-20 1:31PM EST | 2024-02-16 | 1.00 | 1.75 | 2.50 | 0.00 | - | 2 | 23 | 56.38% |
| INSP240517C00230000 | 2023-12-04 12:45PM EST | 2024-05-17 | 5.00 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 57.32% |
| INSP241220C00230000 | 2023-12-06 10:17AM EST | 2024-12-20 | 11.10 | 16.40 | 18.90 | 0.00 | - | 3 | 7 | 52.93% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00230000 | 2023-09-12 10:50AM EST | 2024-02-16 | 30.00 | 81.80 | 85.00 | 0.00 | - | 1 | 12 | 135.49% |
| INSP241220P00230000 | 2023-09-21 1:48PM EST | 2024-12-20 | 54.40 | 81.50 | 85.80 | 0.00 | - | - | 1 | 58.02% |
© 2023 Yahoo. All rights reserved.