Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:220.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00220000 | 2023-11-08 11:24AM EST | 2023-12-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| INSP240216C00220000 | 2023-11-21 9:53AM EST | 2024-02-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INSP240517C00220000 | 2023-11-27 12:27PM EST | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00220000 | 2023-10-12 11:32AM EST | 2024-02-16 | 65.60 | 92.00 | 96.80 | 0.00 | - | 20 | 25 | 144.28% |
© 2023 Yahoo. All rights reserved.