Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00220000 | 2023-02-10 4:02PM EDT | 2023-05-19 | 53.40 | 24.00 | 25.10 | 0.00 | - | 2 | 2 | 50.02% |
| INSP230721C00220000 | 2022-12-29 12:18PM EDT | 2023-07-21 | 59.90 | 51.10 | 54.50 | 0.00 | - | 1 | 1 | 91.52% |
| INSP230818C00220000 | 2023-02-21 10:48AM EDT | 2023-08-18 | 64.00 | 44.40 | 46.40 | 0.00 | - | - | 1 | 68.17% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00220000 | 2023-03-27 10:31AM EDT | 2023-04-21 | 3.20 | 3.30 | 4.50 | 0.00 | - | 20 | 12 | 46.07% |
| INSP230519P00220000 | 2023-01-20 1:23PM EDT | 2023-05-19 | 13.30 | 5.60 | 6.40 | 0.00 | - | 1 | 4 | 36.69% |
| INSP230721P00220000 | 2023-03-31 3:59PM EDT | 2023-07-21 | 14.30 | 14.10 | 14.70 | +1.30 | +10.00% | 2 | 16 | 41.95% |
| INSP230818P00220000 | 2023-03-20 3:17PM EDT | 2023-08-18 | 16.10 | 16.60 | 18.20 | 0.00 | - | 5 | 108 | 44.01% |
© 2023 Yahoo. All rights reserved.
