Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00220000 | 2024-04-19 11:00AM EDT | 2024-05-17 | 27.41 | 20.10 | 23.40 | -4.53 | -14.18% | 9 | 178 | 67.54% |
| INSP240621C00220000 | 2024-04-17 9:50AM EDT | 2024-06-21 | 28.30 | 27.30 | 30.10 | 0.00 | - | 4 | 118 | 64.14% |
| INSP240816C00220000 | 2024-04-09 10:00AM EDT | 2024-08-16 | 41.00 | 36.20 | 39.50 | 0.00 | - | 3 | 9 | 64.94% |
| INSP241115C00220000 | 2024-04-19 1:03PM EDT | 2024-11-15 | 47.50 | 46.00 | 48.90 | +2.63 | +5.86% | 62 | 15 | 63.40% |
| INSP241220C00220000 | 2024-03-05 11:38AM EDT | 2024-12-20 | 22.56 | 44.30 | 46.80 | 0.00 | - | 2 | 2 | 56.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00220000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 11.77 | 10.50 | 12.90 | +5.37 | +83.91% | 4 | 38 | 64.11% |
| INSP240621P00220000 | 2024-04-18 2:23PM EDT | 2024-06-21 | 11.90 | 14.60 | 18.60 | 0.00 | - | 1 | 27 | 56.24% |
| INSP240816P00220000 | 2024-04-18 2:23PM EDT | 2024-08-16 | 18.70 | 22.80 | 26.00 | 0.00 | - | 1 | 9 | 56.50% |
| INSP250117P00220000 | 2024-03-28 9:52AM EDT | 2025-01-17 | 45.00 | 33.50 | 36.40 | 0.00 | - | 17 | 17 | 51.26% |
© 2024 Yahoo. All rights reserved.