Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.26+0.88 (+0.61%)
At close: 04:04PM EST
145.00 +0.74 (+0.51%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C002200002023-11-08 11:24AM EST2023-12-150.100.000.000.00--050.00%
INSP240216C002200002023-11-21 9:53AM EST2024-02-161.080.000.000.00-2025.00%
INSP240517C002200002023-11-27 12:27PM EST2024-05-174.600.000.000.00-1012.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P002200002023-10-12 11:32AM EST2024-02-1665.6092.0096.800.00-2025144.28%