Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00210000 | 2024-07-05 3:50PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.45 | 0.00 | - | 51 | 91 | 134.13% |
| INSP241115C00210000 | 2024-06-24 10:23AM EDT | 2024-11-15 | 5.17 | 2.95 | 6.50 | 0.00 | - | 1 | 8 | 82.09% |
| INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 58.60 | 61.90 | 0.00 | - | 1 | 3 | 258.31% |
| INSP250117C00210000 | 2024-07-10 1:40PM EDT | 2025-01-17 | 5.52 | 3.50 | 7.00 | 0.00 | - | 6 | 24 | 67.89% |
| INSP250221C00210000 | 2024-07-10 3:33PM EDT | 2025-02-21 | 7.60 | 4.50 | 8.50 | 0.00 | - | 1 | 0 | 66.53% |
| INSP251219C00210000 | 2024-06-24 12:58PM EDT | 2025-12-19 | 21.00 | 20.50 | 25.00 | 0.00 | - | 2 | 3 | 72.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00210000 | 2024-06-13 1:21PM EDT | 2024-08-16 | 45.05 | 69.00 | 73.10 | 0.00 | - | 9 | 0 | 0.00% |
| INSP241115P00210000 | 2024-04-24 3:56PM EDT | 2024-11-15 | 22.80 | 55.40 | 57.90 | 0.00 | - | - | 1 | 0.00% |
| INSP241220P00210000 | 2024-05-13 1:22PM EDT | 2024-12-20 | 55.30 | 51.10 | 55.00 | 0.00 | - | 168 | 79 | 0.00% |
| INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.