Australia markets open in 53 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
184.94-0.81 (-0.44%)
At close: 04:00PM EST
184.94 0.00 (0.00%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240315C002100002024-02-23 11:00AM EST2024-03-151.511.352.10-0.49-24.50%2928450.95%
INSP240419C002100002024-02-22 10:24AM EST2024-04-196.305.406.900.00-11051.09%
INSP240517C002100002024-02-13 3:33PM EST2024-05-1713.359.8011.100.00-31055.07%
INSP240816C002100002024-02-05 1:52PM EST2024-08-1637.9816.6020.800.00-11554.73%
INSP241220C002100002024-02-05 1:52PM EST2024-12-2048.2427.1030.800.00-1257.05%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240315P002100002024-02-07 12:14PM EST2024-03-1512.9024.8028.100.00-85162.34%
INSP240419P002100002024-02-09 10:04AM EST2024-04-1921.5028.3030.700.00-112149.02%
INSP240517P002100002024-02-07 10:32AM EST2024-05-1721.9031.6034.600.00-42652.31%
INSP240621P002100002024-02-07 1:05PM EST2024-06-2125.8234.3036.800.00--149.45%
INSP240816P002100002024-02-05 1:52PM EST2024-08-1628.5237.1040.900.00--149.05%
INSP241220P002100002024-02-20 10:08AM EST2024-12-2043.7043.9047.700.00-513147.63%