Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00210000 | 2022-10-19 11:15AM EDT | 2023-05-19 | 19.10 | 31.50 | 36.30 | 0.00 | - | 1 | 3 | 44.14% |
| INSP230721C00210000 | 2023-03-08 1:32PM EDT | 2023-07-21 | 50.00 | 44.30 | 46.80 | 0.00 | - | 5 | 3 | 52.31% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00210000 | 2023-03-27 10:30AM EDT | 2023-04-21 | 2.00 | 0.85 | 4.30 | 0.00 | - | 11 | 15 | 53.70% |
| INSP230519P00210000 | 2023-03-20 9:30AM EDT | 2023-05-19 | 5.60 | 5.80 | 6.40 | 0.00 | - | 25 | 29 | 51.72% |
| INSP230818P00210000 | 2023-03-08 1:34PM EDT | 2023-08-18 | 12.00 | 12.30 | 13.70 | 0.00 | - | - | 13 | 47.47% |
© 2023 Yahoo. All rights reserved.
