Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00210000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 25.56 | 27.30 | 29.80 | 0.00 | - | 2 | 259 | 73.69% |
| INSP240621C00210000 | 2024-04-08 10:08AM EDT | 2024-06-21 | 33.00 | 32.30 | 35.50 | 0.00 | - | 1 | 220 | 62.92% |
| INSP240816C00210000 | 2024-03-22 1:03PM EDT | 2024-08-16 | 26.31 | 41.30 | 44.90 | 0.00 | - | 1 | 15 | 64.72% |
| INSP241115C00210000 | 2024-04-09 11:16AM EDT | 2024-11-15 | 57.13 | 49.50 | 52.40 | 0.00 | - | - | 1 | 60.71% |
| INSP241220C00210000 | 2024-03-27 11:21AM EDT | 2024-12-20 | 46.75 | 52.00 | 55.50 | 0.00 | - | 1 | 3 | 60.22% |
| INSP250117C00210000 | 2024-03-28 11:05AM EDT | 2025-01-17 | 51.06 | 54.50 | 57.70 | 0.00 | - | 18 | 18 | 60.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00210000 | 2024-04-25 1:46PM EDT | 2024-05-17 | 6.30 | 5.30 | 7.40 | -0.30 | -4.55% | 1 | 224 | 67.26% |
| INSP240621P00210000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 12.25 | 9.70 | 12.10 | 0.00 | - | 9 | 25 | 56.67% |
| INSP240816P00210000 | 2024-04-23 9:44AM EDT | 2024-08-16 | 19.25 | 16.20 | 18.00 | 0.00 | - | 9 | 14 | 53.94% |
| INSP241220P00210000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 24.70 | 24.00 | 27.50 | 0.00 | - | 8 | 150 | 52.51% |
| INSP250117P00210000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 49.30 | 33.60 | 36.30 | 0.00 | - | 2 | 2 | 60.08% |
© 2024 Yahoo. All rights reserved.