Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00200000 | 2023-02-10 4:04PM EDT | 2023-05-19 | 69.00 | 37.20 | 39.10 | 0.00 | - | 1 | 2 | 53.91% |
| INSP230721C00200000 | 2023-02-15 12:13PM EDT | 2023-07-21 | 84.00 | 57.60 | 60.30 | 0.00 | - | 1 | 0 | 83.85% |
| INSP230818C00200000 | 2023-03-24 12:12PM EDT | 2023-08-18 | 57.00 | 47.40 | 50.60 | 0.00 | - | 1 | 2 | 54.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00200000 | 2023-03-28 2:43PM EDT | 2023-04-21 | 1.00 | 0.25 | 2.10 | 0.00 | - | 1 | 5 | 51.51% |
| INSP230519P00200000 | 2023-03-31 3:02PM EDT | 2023-05-19 | 4.47 | 4.30 | 5.60 | +0.72 | +19.20% | 2 | 7 | 53.56% |
| INSP230721P00200000 | 2023-03-13 3:21PM EDT | 2023-07-21 | 10.40 | 6.40 | 10.30 | 0.00 | - | 3 | 6 | 49.50% |
| INSP230818P00200000 | 2023-03-08 1:36PM EDT | 2023-08-18 | 9.50 | 10.70 | 12.00 | 0.00 | - | 2 | 100 | 47.99% |
© 2023 Yahoo. All rights reserved.
