Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.37-2.92 (-1.88%)
At close: 04:00PM EDT
151.59 -0.78 (-0.51%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C002000002024-05-20 10:15AM EDT2024-06-210.400.000.000.00-9557025.00%
INSP240816C002000002024-05-13 2:30PM EDT2024-08-166.000.000.000.00-132812.50%
INSP241115C002000002024-05-21 11:01AM EDT2024-11-1511.400.000.000.00-236.25%
INSP241220C002000002024-05-21 12:22PM EDT2024-12-2012.030.000.000.00-266.25%
INSP250117C002000002024-05-16 3:06PM EDT2025-01-1715.390.000.000.00-4256.25%
INSP251219C002000002024-05-21 12:02PM EDT2025-12-1930.360.000.000.00-116.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P002000002024-05-08 12:17PM EDT2024-06-2140.000.000.000.00-81170.00%
INSP240816P002000002024-05-08 3:26PM EDT2024-08-1642.470.000.000.00-450.00%
INSP241220P002000002024-05-13 12:45PM EDT2024-12-2048.300.000.000.00-1401230.00%
INSP250117P002000002024-03-06 12:17PM EDT2025-01-1743.1029.0031.100.00-220.00%