Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.90+9.16 (+6.04%)
At close: 04:01PM EST
160.90 0.00 (0.00%)
After hours: 05:38PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C002000002023-11-08 9:59AM EST2023-12-150.250.000.000.00-22025.00%
INSP240119C002000002023-12-07 2:27PM EST2024-01-192.650.000.000.00-5012.50%
INSP240216C002000002023-12-01 12:54PM EST2024-02-162.600.000.000.00-1012.50%
INSP240517C002000002023-11-29 12:27PM EST2024-05-177.500.000.000.00-106.25%
INSP241220C002000002023-10-11 9:39AM EST2024-12-2025.880.000.000.00-116.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215P002000002023-11-06 1:28PM EST2023-12-1538.5046.0050.500.00--0224.81%
INSP240216P002000002023-10-19 2:33PM EST2024-02-1651.0058.1063.000.00-712121.05%
INSP240517P002000002023-12-07 2:12PM EST2024-05-1746.500.000.000.00-1000.00%