Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:200.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00200000 | 2023-11-08 9:59AM EST | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| INSP240119C00200000 | 2023-12-07 2:27PM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| INSP240216C00200000 | 2023-12-01 12:54PM EST | 2024-02-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INSP240517C00200000 | 2023-11-29 12:27PM EST | 2024-05-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INSP241220C00200000 | 2023-10-11 9:39AM EST | 2024-12-20 | 25.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215P00200000 | 2023-11-06 1:28PM EST | 2023-12-15 | 38.50 | 46.00 | 50.50 | 0.00 | - | - | 0 | 224.81% |
| INSP240216P00200000 | 2023-10-19 2:33PM EST | 2024-02-16 | 51.00 | 58.10 | 63.00 | 0.00 | - | 7 | 12 | 121.05% |
| INSP240517P00200000 | 2023-12-07 2:12PM EST | 2024-05-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.