Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.72+6.41 (+4.41%)
At close: 04:01PM EST
151.72 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C001950002023-12-01 12:59PM EST2023-12-150.100.000.70-0.29-74.36%369271.48%
INSP240216C001950002023-11-01 9:20AM EST2024-02-168.200.000.000.00-839612.50%
INSP240517C001950002023-11-13 11:02AM EST2024-05-175.109.4010.600.00-1256.33%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P001950002023-10-05 9:39AM EST2024-02-1629.4037.1037.800.00-101640.00%