Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:195.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00195000 | 2023-12-01 12:59PM EST | 2023-12-15 | 0.10 | 0.00 | 0.70 | -0.29 | -74.36% | 36 | 92 | 71.48% |
| INSP240216C00195000 | 2023-11-01 9:20AM EST | 2024-02-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 83 | 96 | 12.50% |
| INSP240517C00195000 | 2023-11-13 11:02AM EST | 2024-05-17 | 5.10 | 9.40 | 10.60 | 0.00 | - | 1 | 2 | 56.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00195000 | 2023-10-05 9:39AM EST | 2024-02-16 | 29.40 | 37.10 | 37.80 | 0.00 | - | 10 | 164 | 0.00% |
© 2023 Yahoo. All rights reserved.