Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721C00195000 | 2022-12-02 10:37AM EDT | 2023-07-21 | 63.60 | 72.80 | 77.40 | 0.00 | - | 1 | 1 | 96.95% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230421P00195000 | 2023-03-02 2:11PM EDT | 2023-04-21 | 1.00 | 1.00 | 1.30 | 0.00 | - | - | 0 | 52.05% |
| INSP230519P00195000 | 2023-02-13 2:08PM EDT | 2023-05-19 | 2.90 | 3.70 | 5.40 | 0.00 | - | - | 2 | 56.70% |
| INSP230818P00195000 | 2023-02-14 4:53PM EDT | 2023-08-18 | 6.10 | 8.00 | 9.50 | 0.00 | - | - | 1 | 48.07% |
© 2023 Yahoo. All rights reserved.
