Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.99-1.29 (-0.56%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240419C001950002024-04-10 3:07PM EDT2024-04-1944.5034.7038.400.00-15872.56%
INSP240517C001950002024-03-22 2:36PM EDT2024-05-1724.1042.4044.900.00-62278.74%
INSP240621C001950002024-02-27 4:41PM EDT2024-06-2119.6038.2039.700.00--1841.47%
INSP240816C001950002024-03-28 11:05AM EDT2024-08-1649.4453.9056.300.00-13168.71%
INSP241220C001950002024-01-22 11:07AM EDT2024-12-2054.0332.5036.100.00-319.50%
INSP250117C001950002024-04-03 1:07PM EDT2025-01-1756.0067.2070.400.00-5466.40%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240419P001950002024-04-09 10:03AM EDT2024-04-191.300.451.350.00-14180.86%
INSP240517P001950002024-04-10 2:03PM EDT2024-05-175.006.607.800.00-2013276.53%
INSP240621P001950002024-04-05 10:13AM EDT2024-06-2113.409.9011.000.00-42265.30%
INSP240816P001950002024-01-11 4:38PM EDT2024-08-1632.6025.3028.300.00--2485.68%
INSP241220P001950002024-03-19 10:00AM EDT2024-12-2032.9023.1025.500.00-151556.83%
INSP250117P001950002024-04-09 10:26AM EDT2025-01-1724.5024.2026.200.00-11955.25%