Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00190000 | 2023-12-07 1:05PM EST | 2023-12-15 | 0.30 | 0.00 | 0.40 | +0.10 | +50.00% | 2 | 1,005 | 66.89% |
| INSP240119C00190000 | 2023-12-07 12:50PM EST | 2024-01-19 | 4.00 | 4.90 | 5.50 | 0.00 | - | 95 | 97 | 61.38% |
| INSP240216C00190000 | 2023-12-08 2:41PM EST | 2024-02-16 | 10.22 | 8.80 | 9.60 | +0.62 | +6.46% | 2 | 0 | 62.87% |
| INSP240517C00190000 | 2023-11-13 12:52PM EST | 2024-05-17 | 5.60 | 16.90 | 18.80 | 0.00 | - | - | 1 | 61.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240216P00190000 | 2023-11-06 1:01PM EST | 2024-02-16 | 36.30 | 39.20 | 41.80 | 0.00 | - | 1 | 91 | 86.29% |
| INSP241220P00190000 | 2023-12-07 10:08AM EST | 2024-12-20 | 48.50 | 42.10 | 45.40 | 0.00 | - | 10 | 196 | 44.11% |
© 2023 Yahoo. All rights reserved.