Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00190000 | 2024-06-27 2:42PM EDT | 2024-08-16 | 1.50 | 0.00 | 3.40 | 0.00 | - | 1 | 49 | 123.58% |
| INSP241115C00190000 | 2024-06-24 10:41AM EDT | 2024-11-15 | 8.00 | 6.80 | 8.70 | 0.00 | - | 17 | 17 | 86.05% |
| INSP241220C00190000 | 2024-07-11 10:59AM EDT | 2024-12-20 | 8.00 | 4.90 | 8.80 | 0.00 | - | 6 | 11 | 71.61% |
| INSP250117C00190000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 21.50 | 8.40 | 11.40 | 0.00 | - | 6 | 11 | 76.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 37.60 | 40.50 | 0.00 | - | 1 | 24 | 0.00% |
| INSP241220P00190000 | 2024-07-22 3:22PM EDT | 2024-12-20 | 53.74 | 66.30 | 70.80 | 0.00 | - | 1 | 106 | 61.02% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 0.00% |
| INSP250221P00190000 | 2024-07-22 3:22PM EDT | 2025-02-21 | 56.09 | 67.60 | 72.40 | 0.00 | - | - | 1 | 56.35% |
© 2024 Yahoo. All rights reserved.