Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.05-0.17 (-0.11%)
As of 09:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621C001900002024-05-17 11:09AM EDT2024-06-211.200.000.000.00-233612.50%
INSP240816C001900002024-05-17 2:12PM EDT2024-08-165.500.000.000.00-11456.25%
INSP241115C001900002024-05-08 11:38AM EDT2024-11-1517.000.000.000.00--16.25%
INSP241220C001900002024-03-14 3:23PM EDT2024-12-2043.2568.6071.400.00-17176.67%
INSP250117C001900002024-05-15 12:44PM EDT2025-01-1718.500.000.000.00--56.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240621P001900002024-03-11 3:49PM EDT2024-06-2123.006.009.100.00-8360.00%
INSP240816P001900002024-04-19 10:28AM EDT2024-08-1610.6037.6040.500.00-12452.83%
INSP241220P001900002024-04-04 10:38AM EDT2024-12-2026.5011.1013.700.00-11970.00%
INSP250117P001900002024-03-20 1:01PM EDT2025-01-1736.7020.6023.800.00-40420.00%