Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00190000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.45 | -0.50 | -71.43% | 2 | 188 | 56.10% |
| INSP240621C00190000 | 2024-05-10 3:28PM EDT | 2024-06-21 | 3.16 | 2.80 | 3.30 | -1.94 | -38.04% | 56 | 166 | 45.58% |
| INSP240816C00190000 | 2024-05-09 11:09AM EDT | 2024-08-16 | 10.90 | 8.70 | 10.70 | 0.00 | - | 5 | 35 | 50.86% |
| INSP241115C00190000 | 2024-05-08 11:38AM EDT | 2024-11-15 | 17.00 | 17.80 | 20.30 | 0.00 | - | - | 1 | 56.50% |
| INSP241220C00190000 | 2024-03-14 3:23PM EDT | 2024-12-20 | 43.25 | 68.60 | 71.40 | 0.00 | - | 1 | 7 | 153.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00190000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 21.57 | 20.30 | 23.40 | +5.47 | +33.98% | 5 | 547 | 78.59% |
| INSP240621P00190000 | 2024-03-11 3:49PM EDT | 2024-06-21 | 23.00 | 6.00 | 9.10 | 0.00 | - | 8 | 36 | 0.00% |
| INSP240816P00190000 | 2024-04-19 10:28AM EDT | 2024-08-16 | 10.60 | 27.70 | 31.50 | 0.00 | - | 1 | 24 | 49.75% |
| INSP241220P00190000 | 2024-04-04 10:38AM EDT | 2024-12-20 | 26.50 | 11.10 | 13.70 | 0.00 | - | 1 | 197 | 0.00% |
| INSP250117P00190000 | 2024-03-20 1:01PM EDT | 2025-01-17 | 36.70 | 20.60 | 23.80 | 0.00 | - | 40 | 42 | 14.36% |
© 2024 Yahoo. All rights reserved.