Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00190000 | 2022-12-13 10:32AM EDT | 2023-05-19 | 77.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSP230721C00190000 | 2022-12-13 10:32AM EDT | 2023-07-21 | 81.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519P00190000 | 2023-03-03 1:19PM EDT | 2023-05-19 | 2.00 | 1.85 | 4.70 | 0.00 | - | 1 | 4 | 54.93% |
| INSP230721P00190000 | 2023-02-27 2:05PM EDT | 2023-07-21 | 4.00 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 48.69% |
| INSP230818P00190000 | 2023-02-08 2:33PM EDT | 2023-08-18 | 6.10 | 9.70 | 11.90 | 0.00 | - | - | 10 | 54.59% |
© 2023 Yahoo. All rights reserved.
