Australia markets close in 4 hours 31 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
165.09+4.19 (+2.60%)
At close: 04:01PM EST
165.11 +0.02 (+0.01%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C001900002023-12-07 1:05PM EST2023-12-150.300.000.40+0.10+50.00%21,00566.89%
INSP240119C001900002023-12-07 12:50PM EST2024-01-194.004.905.500.00-959761.38%
INSP240216C001900002023-12-08 2:41PM EST2024-02-1610.228.809.60+0.62+6.46%2062.87%
INSP240517C001900002023-11-13 12:52PM EST2024-05-175.6016.9018.800.00--161.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP240216P001900002023-11-06 1:01PM EST2024-02-1636.3039.2041.800.00-19186.29%
INSP241220P001900002023-12-07 10:08AM EST2024-12-2048.5042.1045.400.00-1019644.11%