Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:185.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00185000 | 2023-11-20 9:45AM EST | 2023-12-15 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 117.24% |
| INSP240119C00185000 | 2023-12-04 2:53PM EST | 2024-01-19 | 3.30 | 1.80 | 2.10 | 0.00 | - | 2 | 5 | 53.74% |
| INSP240216C00185000 | 2023-11-08 12:01PM EST | 2024-02-16 | 3.45 | 4.50 | 6.30 | 0.00 | - | 1 | 22 | 60.80% |
| INSP240517C00185000 | 2023-11-03 1:17PM EST | 2024-05-17 | 25.94 | 11.70 | 13.10 | 0.00 | - | 6 | 5 | 60.54% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215P00185000 | 2023-11-06 11:20AM EST | 2023-12-15 | 28.00 | 34.20 | 38.70 | 0.00 | - | - | 0 | 114.06% |
| INSP240216P00185000 | 2023-11-07 3:20PM EST | 2024-02-16 | 34.40 | 37.90 | 39.70 | 0.00 | - | 2 | 36 | 49.81% |
© 2023 Yahoo. All rights reserved.