Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721C00185000 | 2022-09-15 10:13AM EDT | 2023-07-21 | 53.70 | 24.70 | 28.80 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519P00185000 | 2023-02-08 10:35AM EDT | 2023-05-19 | 2.90 | 1.85 | 4.30 | 0.00 | - | 10 | 10 | 59.18% |
| INSP230721P00185000 | 2023-03-13 2:06PM EDT | 2023-07-21 | 6.10 | 4.50 | 6.00 | 0.00 | - | 2 | 5 | 49.24% |
© 2023 Yahoo. All rights reserved.
