Australia markets open in 1 hour 41 minutes

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.50-7.70 (-4.93%)
At close: 04:02PM EST
148.50 +0.12 (+0.08%)
After hours: 04:03PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C001850002023-11-20 9:45AM EST2023-12-150.400.004.800.00-123117.24%
INSP240119C001850002023-12-04 2:53PM EST2024-01-193.301.802.100.00-2553.74%
INSP240216C001850002023-11-08 12:01PM EST2024-02-163.454.506.300.00-12260.80%
INSP240517C001850002023-11-03 1:17PM EST2024-05-1725.9411.7013.100.00-6560.54%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215P001850002023-11-06 11:20AM EST2023-12-1528.0034.2038.700.00--0114.06%
INSP240216P001850002023-11-07 3:20PM EST2024-02-1634.4037.9039.700.00-23649.81%