Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:180.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215C00180000 | 2023-12-01 1:23PM EST | 2023-12-15 | 0.35 | 0.20 | 4.40 | +0.07 | +25.00% | 110 | 85 | 86.65% |
| INSP240119C00180000 | 2023-11-22 3:52PM EST | 2024-01-19 | 1.60 | 2.00 | 4.40 | 0.00 | - | - | 1 | 52.19% |
| INSP240216C00180000 | 2023-11-20 9:48AM EST | 2024-02-16 | 5.00 | 6.50 | 7.00 | 0.00 | - | 4 | 27 | 57.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP231215P00180000 | 2023-11-06 11:20AM EST | 2023-12-15 | 24.60 | 26.50 | 31.00 | 0.00 | - | - | 2 | 56.15% |
| INSP240216P00180000 | 2023-11-08 2:58PM EST | 2024-02-16 | 49.35 | 31.60 | 35.20 | 0.00 | - | 2 | 52 | 50.50% |
| INSP240517P00180000 | 2023-10-31 2:13PM EST | 2024-05-17 | 44.10 | 41.60 | 42.90 | 0.00 | - | 23 | 25 | 57.70% |
© 2023 Yahoo. All rights reserved.