Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:180.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519C00180000 | 2023-01-04 4:06PM EDT | 2023-05-19 | 80.00 | 75.20 | 80.00 | 0.00 | - | 1 | 1 | 125.97% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519P00180000 | 2022-10-17 10:55AM EDT | 2023-05-19 | 32.10 | 13.50 | 18.00 | 0.00 | - | 2 | 4 | 123.67% |
| INSP230721P00180000 | 2023-01-06 4:18PM EDT | 2023-07-21 | 9.30 | 3.70 | 6.90 | 0.00 | - | 35 | 35 | 52.84% |
| INSP230818P00180000 | 2023-02-08 2:44PM EDT | 2023-08-18 | 5.10 | 8.00 | 9.40 | 0.00 | - | - | 11 | 57.27% |
© 2023 Yahoo. All rights reserved.
