Australia markets closed

Inspire Medical Systems, Inc. (INSP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.72+6.41 (+4.41%)
At close: 04:01PM EST
151.72 0.00 (0.00%)
After hours: 05:50PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215C001800002023-12-01 1:23PM EST2023-12-150.350.204.40+0.07+25.00%1108586.65%
INSP240119C001800002023-11-22 3:52PM EST2024-01-191.602.004.400.00--152.19%
INSP240216C001800002023-11-20 9:48AM EST2024-02-165.006.507.000.00-42757.37%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSP231215P001800002023-11-06 11:20AM EST2023-12-1524.6026.5031.000.00--256.15%
INSP240216P001800002023-11-08 2:58PM EST2024-02-1649.3531.6035.200.00-25250.50%
INSP240517P001800002023-10-31 2:13PM EST2024-05-1744.1041.6042.900.00-232557.70%