Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419C00175000 | 2024-04-01 9:45AM EDT | 2024-04-19 | 34.70 | 44.50 | 49.30 | 0.00 | - | 2 | 4 | 118.75% |
| INSP240517C00175000 | 2024-03-05 4:10PM EDT | 2024-05-17 | 23.30 | 47.10 | 51.50 | 0.00 | - | 66 | 60 | 70.74% |
| INSP241220C00175000 | 2024-01-04 2:42PM EDT | 2024-12-20 | 41.07 | 69.90 | 73.50 | 0.00 | - | - | 1 | 69.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240419P00175000 | 2024-04-03 1:56PM EDT | 2024-04-19 | 2.90 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 125.78% |
| INSP240517P00175000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 7.10 | 3.10 | 5.40 | 0.00 | - | 1 | 103 | 82.53% |
| INSP240621P00175000 | 2024-03-01 11:31AM EDT | 2024-06-21 | 19.00 | 8.90 | 10.80 | 0.00 | - | 16 | 16 | 80.42% |
| INSP250117P00175000 | 2024-03-06 12:24PM EDT | 2025-01-17 | 29.50 | 18.80 | 22.00 | 0.00 | - | 2 | 2 | 58.06% |
© 2024 Yahoo. All rights reserved.