Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00165000 | 2024-05-10 3:31PM EDT | 2024-05-17 | 6.90 | 5.60 | 6.10 | -4.18 | -37.73% | 7 | 120 | 49.44% |
| INSP240621C00165000 | 2024-05-10 2:24PM EDT | 2024-06-21 | 12.50 | 11.40 | 11.90 | -4.10 | -24.70% | 15 | 528 | 46.33% |
| INSP240816C00165000 | 2024-05-10 3:54PM EDT | 2024-08-16 | 20.60 | 19.30 | 20.60 | -3.90 | -15.92% | 2 | 5 | 53.95% |
| INSP241115C00165000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 32.75 | 28.20 | 30.50 | 0.00 | - | 1 | 9 | 58.86% |
| INSP250117C00165000 | 2024-05-09 1:44PM EDT | 2025-01-17 | 37.00 | 31.20 | 34.30 | 0.00 | - | 1 | 1 | 57.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00165000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 2.75 | 2.75 | 3.20 | +1.30 | +89.66% | 39 | 208 | 48.66% |
| INSP240621P00165000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 7.30 | 7.40 | 8.10 | 0.00 | - | 22 | 188 | 41.99% |
| INSP240816P00165000 | 2024-05-10 11:44AM EDT | 2024-08-16 | 13.90 | 14.00 | 15.20 | 0.00 | - | 1 | 11 | 48.32% |
| INSP241220P00165000 | 2024-05-08 11:57AM EDT | 2024-12-20 | 25.70 | 21.20 | 23.90 | 0.00 | - | - | 3 | 48.94% |
| INSP250117P00165000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 24.00 | 22.30 | 25.60 | 0.00 | - | 6 | 10 | 49.28% |
© 2024 Yahoo. All rights reserved.