Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230721C00160000 | 2022-12-05 10:41AM EDT | 2023-07-21 | 90.00 | 100.00 | 104.60 | 0.00 | - | - | 0 | 138.41% |
| INSP230818C00160000 | 2023-02-08 10:41AM EDT | 2023-08-18 | 109.50 | 84.20 | 87.80 | 0.00 | - | - | 1 | 80.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP230519P00160000 | 2023-03-13 9:38AM EDT | 2023-05-19 | 2.70 | 0.00 | 2.00 | 0.00 | - | 10 | 19 | 64.72% |
| INSP230721P00160000 | 2023-02-08 3:04PM EDT | 2023-07-21 | 1.65 | 2.65 | 4.40 | 0.00 | - | - | 1 | 58.03% |
© 2023 Yahoo. All rights reserved.
