Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00155000 | 2024-02-28 12:21PM EDT | 2024-05-17 | 34.62 | 63.40 | 65.80 | 0.00 | - | 2 | 16 | 0.00% |
| INSP240816C00155000 | 2024-04-16 11:50AM EDT | 2024-08-16 | 77.25 | 86.30 | 89.90 | 0.00 | - | - | 1 | 69.10% |
| INSP241220C00155000 | 2024-01-02 10:41AM EDT | 2024-12-20 | 64.70 | 77.50 | 82.50 | 0.00 | - | 11 | 11 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00155000 | 2024-04-05 1:02PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| INSP240621P00155000 | 2024-03-01 11:15AM EDT | 2024-06-21 | 10.80 | 3.30 | 5.80 | 0.00 | - | 29 | 40 | 95.51% |
| INSP241220P00155000 | 2024-01-04 11:02AM EDT | 2024-12-20 | 23.30 | 12.50 | 16.50 | 0.00 | - | 20 | 20 | 71.71% |
| INSP250117P00155000 | 2024-03-06 12:17PM EDT | 2025-01-17 | 20.60 | 12.80 | 15.60 | 0.00 | - | 2 | 2 | 67.22% |
© 2024 Yahoo. All rights reserved.