Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00150000 | 2024-02-06 11:11AM EDT | 2024-05-17 | 75.80 | 61.00 | 64.00 | 0.00 | - | 1 | 31 | 0.00% |
| INSP240816C00150000 | 2024-03-05 10:45AM EDT | 2024-08-16 | 46.30 | 73.20 | 77.20 | 0.00 | - | 5 | 0 | 0.00% |
| INSP241220C00150000 | 2023-11-01 3:47PM EDT | 2024-12-20 | 45.50 | 33.20 | 37.20 | 0.00 | - | 9 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00150000 | 2024-03-26 2:35PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| INSP240621P00150000 | 2024-04-08 11:06AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| INSP241220P00150000 | 2023-11-22 3:46PM EDT | 2024-12-20 | 30.90 | 16.40 | 18.30 | 0.00 | - | - | 30 | 79.97% |
| INSP250117P00150000 | 2024-04-10 11:40AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.