Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816C00145000 | 2024-07-26 3:38PM EDT | 2024-08-16 | 6.47 | 4.40 | 8.00 | -1.93 | -22.98% | 739 | 70 | 106.35% |
| INSP240920C00145000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 8.90 | 7.20 | 10.70 | -5.70 | -39.04% | 1 | 12 | 80.05% |
| INSP241115C00145000 | 2024-07-12 11:48AM EDT | 2024-11-15 | 19.47 | 12.00 | 16.70 | 0.00 | - | 3 | 7 | 76.47% |
| INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 359.91% |
| INSP250117C00145000 | 2024-07-02 12:56PM EDT | 2025-01-17 | 21.23 | 15.80 | 18.70 | 0.00 | - | 3 | 4 | 69.55% |
| INSP250221C00145000 | 2024-06-24 1:42PM EDT | 2025-02-21 | 24.42 | 24.50 | 27.70 | 0.00 | - | - | 1 | 86.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240816P00145000 | 2024-07-25 2:45PM EDT | 2024-08-16 | 14.90 | 23.60 | 27.50 | 0.00 | - | 10 | 49 | 107.63% |
| INSP240920P00145000 | 2024-07-25 10:43AM EDT | 2024-09-20 | 18.50 | 25.40 | 29.00 | 0.00 | - | 4 | 6 | 74.93% |
| INSP241115P00145000 | 2024-07-24 1:55PM EDT | 2024-11-15 | 22.00 | 29.20 | 34.00 | 0.00 | - | 7 | 9 | 69.35% |
| INSP241220P00145000 | 2024-07-24 10:41AM EDT | 2024-12-20 | 24.20 | 31.90 | 35.50 | 0.00 | - | 1 | 113 | 67.20% |
| INSP250117P00145000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 27.63 | 32.20 | 35.50 | 0.00 | - | 6 | 16 | 62.03% |
| INSP251219P00145000 | 2024-05-20 1:50PM EDT | 2025-12-19 | 31.10 | 26.50 | 31.40 | 0.00 | - | 5 | 7 | 32.14% |
© 2024 Yahoo. All rights reserved.