Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517C00145000 | 2024-05-09 11:46AM EDT | 2024-05-17 | 27.00 | 21.40 | 25.50 | 0.00 | - | 1 | 37 | 71.19% |
| INSP240816C00145000 | 2024-05-08 11:25AM EDT | 2024-08-16 | 29.00 | 31.00 | 34.00 | 0.00 | - | - | 0 | 58.59% |
| INSP241220C00145000 | 2024-01-04 2:23PM EDT | 2024-12-20 | 57.70 | 90.00 | 93.20 | 0.00 | - | 1 | 1 | 175.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSP240517P00145000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.35 | 0.00 | - | 20 | 165 | 57.13% |
| INSP240621P00145000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 4.80 | 1.80 | 2.65 | 0.00 | - | 10 | 17 | 48.11% |
| INSP240816P00145000 | 2024-05-10 12:38PM EDT | 2024-08-16 | 6.90 | 6.30 | 8.00 | -0.77 | -10.04% | 1 | 10 | 52.69% |
| INSP241220P00145000 | 2024-01-04 11:45AM EDT | 2024-12-20 | 19.80 | 9.30 | 13.90 | 0.00 | - | 5 | 112 | 48.51% |
| INSP250117P00145000 | 2024-04-15 1:25PM EDT | 2025-01-17 | 9.98 | 14.50 | 15.90 | 0.00 | - | - | 2 | 49.96% |
© 2024 Yahoo. All rights reserved.